Indicators

Alvopetro Energy (OP: ALVOF )

3.760 -0.020 (-0.53%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.620	4.620	4.221	4.310	33,296	-0.27(-5.79%)
Feb 28, 2024	4.648	4.660	4.530	4.575	16,623	-0.14(-3.01%)
Feb 27, 2024	4.980	4.980	4.700	4.717	102,885	-0.20(-4.13%)
Feb 26, 2024	4.857	4.936	4.820	4.920	27,526	+0.19(+4.02%)
Feb 23, 2024	4.746	4.750	4.710	4.730	9,890	+0.04(+0.85%)
Feb 22, 2024	4.620	4.730	4.620	4.690	16,805	+0.08(+1.69%)
Feb 21, 2024	4.570	4.630	4.570	4.612	5,262	-0.01(-0.17%)
Feb 20, 2024	4.530	4.623	4.520	4.620	24,301	+0.11(+2.44%)
Feb 16, 2024	4.600	4.600	4.510	4.510	7,646	-0.09(-1.96%)
Feb 15, 2024	4.570	4.620	4.570	4.600	14,847	+0.07(+1.55%)
Feb 14, 2024	4.650	4.650	4.500	4.530	19,077	+0.13(+2.95%)
Feb 13, 2024	4.480	4.640	4.400	4.400	59,151	+0.08(+1.85%)
Feb 12, 2024	4.245	4.320	4.245	4.320	28,856	+0.27(+6.67%)
Feb 09, 2024	3.916	4.161	3.812	4.050	41,053	+0.24(+6.24%)
Feb 08, 2024	3.920	3.920	3.739	3.812	54,826	-0.15(-3.74%)
Feb 07, 2024	4.035	4.035	3.960	3.960	13,702	-0.07(-1.69%)
Feb 06, 2024	4.090	4.090	4.010	4.028	10,950	-0.06(-1.52%)
Feb 05, 2024	4.190	4.250	4.030	4.090	29,801	-0.15(-3.61%)
Feb 02, 2024	4.290	4.300	4.214	4.243	35,383	-0.09(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.