Indicators

Wendys Company (NQ: WEN )

19.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.29	18.50	18.00	18.11	6,302,694	-0.09(-0.49%)
Feb 28, 2024	17.81	18.30	17.78	18.20	3,567,340	+0.34(+1.88%)
Feb 27, 2024	18.02	18.07	17.70	17.86	2,562,283	-0.09(-0.49%)
Feb 26, 2024	18.01	18.20	17.93	17.95	2,113,956	-0.09(-0.49%)
Feb 23, 2024	17.77	18.09	17.66	18.04	2,638,613	+0.32(+1.78%)
Feb 22, 2024	17.49	17.91	17.47	17.73	3,526,003	+0.10(+0.56%)
Feb 21, 2024	17.48	17.93	17.40	17.63	5,378,823	-0.10(-0.56%)
Feb 20, 2024	18.10	18.37	17.69	17.73	5,028,466	-0.45(-2.50%)
Feb 16, 2024	18.67	18.78	18.15	18.18	4,011,121	-0.55(-2.95%)
Feb 15, 2024	18.30	18.86	18.07	18.73	5,335,269	-0.29(-1.50%)
Feb 14, 2024	19.03	19.07	18.79	19.02	3,258,718	+0.16(+0.84%)
Feb 13, 2024	18.99	19.12	18.74	18.86	2,476,217	-0.39(-2.05%)
Feb 12, 2024	19.05	19.39	19.04	19.26	3,202,761	+0.20(+1.04%)
Feb 09, 2024	18.82	19.10	18.74	19.06	2,307,746	+0.24(+1.26%)
Feb 08, 2024	18.68	18.87	18.66	18.82	1,967,069	+0.16(+0.85%)
Feb 07, 2024	18.74	18.85	18.61	18.66	2,186,481	-0.06(-0.32%)
Feb 06, 2024	18.59	18.82	18.57	18.72	1,714,398	+0.17(+0.90%)
Feb 05, 2024	18.72	18.79	18.33	18.56	2,777,116	-0.26(-1.36%)
Feb 02, 2024	18.94	18.94	18.57	18.81	2,092,990	-0.22(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.