Indicators

Udemy Inc (NQ: UDMY )

10.18 +0.27 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.07	11.01	10.98	10.98	718,559	-0.10(-0.90%)
Mar 27, 2024	11.08	11.20	10.99	11.08	549,455	+0.08(+0.73%)
Mar 26, 2024	11.05	11.15	10.95	11.00	577,287	+0.04(+0.36%)
Mar 25, 2024	10.99	11.10	10.91	10.96	550,523	-0.08(-0.72%)
Mar 22, 2024	11.24	11.35	11.03	11.04	518,406	-0.20(-1.78%)
Mar 21, 2024	11.35	11.41	11.20	11.24	650,420	-0.04(-0.35%)
Mar 20, 2024	11.05	11.38	10.97	11.28	631,819	+0.20(+1.81%)
Mar 19, 2024	11.07	11.21	10.99	11.08	860,891	+0.01(+0.09%)
Mar 18, 2024	11.08	11.15	10.91	11.07	869,517	+0.09(+0.82%)
Mar 15, 2024	10.83	11.12	10.83	10.98	1,306,912	+0.03(+0.27%)
Mar 14, 2024	11.24	11.28	10.93	10.95	880,120	-0.29(-2.58%)
Mar 13, 2024	11.16	11.64	11.14	11.24	1,485,884	+0.11(+0.99%)
Mar 12, 2024	11.10	11.20	10.99	11.13	682,179	+0.06(+0.54%)
Mar 11, 2024	10.98	11.21	10.93	11.07	648,957	+0.07(+0.64%)
Mar 08, 2024	11.07	11.19	10.91	11.00	892,050	-0.03(-0.27%)
Mar 07, 2024	11.14	11.23	11.00	11.03	818,126	+0.01(+0.09%)
Mar 06, 2024	11.13	11.13	10.96	11.02	889,093	+0.04(+0.36%)
Mar 05, 2024	10.80	11.09	10.75	10.98	850,791	+0.05(+0.46%)
Mar 04, 2024	11.11	11.16	10.81	10.93	844,087	-0.21(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.