Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (NQ: TLRY )

1.950 -0.030 (-1.52%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.900 1.910 1.820 1.830 21,662,620 -0.07(-3.68%)
Jan 30, 2024 1.940 1.960 1.900 1.900 11,694,475 -0.06(-3.06%)
Jan 29, 2024 1.910 1.980 1.860 1.960 17,208,092 +0.05(+2.62%)
Jan 26, 2024 1.980 2.007 1.910 1.910 12,952,760 -0.08(-4.02%)
Jan 25, 2024 1.990 2.020 1.945 1.990 14,706,910 +0.02(+1.02%)
Jan 24, 2024 2.050 2.060 1.950 1.970 17,807,716 -0.06(-2.96%)
Jan 23, 2024 2.050 2.090 2.000 2.030 12,759,622 +0.00(+0.00%)
Jan 22, 2024 1.990 2.080 1.980 2.030 15,053,104 +0.03(+1.50%)
Jan 19, 2024 1.950 2.000 1.890 2.000 21,473,820 +0.06(+3.09%)
Jan 18, 2024 2.080 2.110 1.940 1.940 22,535,456 -0.12(-5.83%)
Jan 17, 2024 2.040 2.120 2.010 2.060 21,393,958 -0.03(-1.44%)
Jan 16, 2024 1.920 2.110 1.890 2.090 38,777,800 +0.22(+11.76%)
Jan 12, 2024 1.930 1.970 1.840 1.870 29,131,136 -0.03(-1.58%)
Jan 11, 2024 1.970 2.010 1.850 1.900 35,818,592 -0.10(-5.00%)
Jan 10, 2024 2.110 2.110 1.920 2.000 38,749,160 -0.11(-5.21%)
Jan 09, 2024 2.470 2.540 2.100 2.110 58,290,760 -0.23(-9.83%)
Jan 08, 2024 2.310 2.380 2.250 2.340 27,810,256 +0.06(+2.63%)
Jan 05, 2024 2.230 2.370 2.220 2.280 21,576,852 -0.01(-0.44%)
Jan 04, 2024 2.330 2.330 2.200 2.290 27,021,600 -0.01(-0.43%)
Jan 03, 2024 2.180 2.429 2.120 2.300 36,053,952 +0.08(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.