Indicators

(TSV: DEFN )

0.1950 -0.0100 (-4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2350	0.2400	0.2300	0.2300	224,455	-0.00(-2.13%)
Feb 28, 2024	0.2400	0.2400	0.2300	0.2350	78,907	-0.01(-2.08%)
Feb 27, 2024	0.2450	0.2550	0.2300	0.2400	99,364	-0.01(-2.04%)
Feb 26, 2024	0.2600	0.2650	0.2450	0.2450	113,802	-0.01(-3.92%)
Feb 23, 2024	0.2450	0.2650	0.2400	0.2550	790,841	+0.02(+6.25%)
Feb 22, 2024	0.2350	0.2400	0.2300	0.2400	111,638	-0.01(-2.04%)
Feb 21, 2024	0.2400	0.2450	0.2350	0.2450	19,095	+0.01(+2.08%)
Feb 20, 2024	0.2450	0.2500	0.2400	0.2400	56,810	+0.01(+2.13%)
Feb 16, 2024				0.2350	0	-0.01(-2.08%)
Feb 15, 2024	0.2300	0.2500	0.2300	0.2400	80,799	+0.01(+2.13%)
Feb 14, 2024	0.2400	0.2400	0.2350	0.2350	48,602	+0.00(+2.17%)
Feb 13, 2024	0.2450	0.2450	0.2250	0.2300	147,757	-0.00(-2.13%)
Feb 12, 2024	0.2450	0.2450	0.2350	0.2350	63,398	+0.00(+0.00%)
Feb 09, 2024	0.2700	0.2750	0.2300	0.2350	1,437,619	+0.00(+0.00%)
Feb 08, 2024	0.2450	0.2600	0.2350	0.2350	674,792	-0.01(-2.08%)
Feb 07, 2024	0.2450	0.2450	0.2400	0.2400	76,965	-0.01(-2.04%)
Feb 06, 2024	0.2300	0.2450	0.2300	0.2450	51,283	+0.01(+6.52%)
Feb 05, 2024	0.2400	0.2450	0.2300	0.2300	167,636	-0.01(-6.12%)
Feb 02, 2024	0.2450	0.2450	0.2400	0.2450	48,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.