Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 -0.0700 (-12.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.650 0 -0.09(-5.17%)
Mar 27, 2024 2.000 2.000 1.700 1.740 2,641 +0.01(+0.58%)
Mar 26, 2024 1.740 1.740 1.730 1.730 2,200 +0.01(+0.58%)
Mar 25, 2024 1.850 1.850 1.690 1.720 7,785 -0.12(-6.52%)
Mar 22, 2024 2.100 2.100 1.840 1.840 641 -0.05(-2.65%)
Mar 21, 2024 1.850 1.940 1.780 1.890 2,910 +0.19(+11.18%)
Mar 20, 2024 1.700 1.700 1.700 1.700 380 +0.00(+0.00%)
Mar 19, 2024 1.830 1.830 1.700 1.700 2,368 -0.01(-0.58%)
Mar 18, 2024 1.850 1.850 1.680 1.710 772 +0.01(+0.59%)
Mar 15, 2024 1.750 1.750 1.700 1.700 535 -0.03(-1.73%)
Mar 14, 2024 1.540 1.950 1.540 1.730 1,166 +0.19(+12.34%)
Mar 13, 2024 1.650 1.650 1.510 1.540 1,647 +0.06(+4.05%)
Mar 12, 2024 1.480 1.480 1.480 1.480 511 -0.02(-1.33%)
Mar 11, 2024 1.520 1.520 1.500 1.500 661 +0.01(+0.67%)
Mar 08, 2024 1.500 1.500 1.490 1.490 301 +0.09(+6.43%)
Mar 07, 2024 1.400 1.400 1.400 1.400 105 -0.03(-2.10%)
Mar 06, 2024 1.420 1.430 1.420 1.430 1,425 +0.04(+2.88%)
Mar 05, 2024 1.460 1.470 1.390 1.390 3,100 -0.09(-6.08%)
Mar 04, 2024 1.520 1.520 1.480 1.480 275 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.