Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.5100 +0.0400 (+8.51%)
Official Closing Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3750 0.4300 0.3400 0.4100 601,747 +0.09(+28.12%)
Apr 29, 2024 0.4500 0.4500 0.3100 0.3200 271,957 -0.15(-31.18%)
Apr 26, 2024 0.6000 0.6000 0.4000 0.4650 471,559 -0.12(-21.19%)
Apr 25, 2024 0.4500 0.6500 0.4500 0.5900 516,084 +0.14(+32.58%)
Apr 24, 2024 0.3950 0.4500 0.3800 0.4450 470,035 +0.05(+12.66%)
Apr 23, 2024 0.3500 0.4400 0.3400 0.3950 414,943 +0.05(+16.18%)
Apr 22, 2024 0.3000 0.3400 0.2650 0.3400 135,268 +0.09(+36.00%)
Apr 19, 2024 0.2800 0.2800 0.2500 0.2500 17,554 -0.02(-7.41%)
Apr 18, 2024 0.2600 0.2700 0.2550 0.2700 26,790 +0.01(+3.85%)
Apr 17, 2024 0.2800 0.2800 0.2600 0.2600 138,514 -0.01(-1.89%)
Apr 16, 2024 0.2450 0.2650 0.2450 0.2650 174,005 +0.04(+15.22%)
Apr 15, 2024 0.2450 0.2500 0.2250 0.2300 27,053 -0.01(-6.12%)
Apr 12, 2024 0.2450 0.2550 0.2400 0.2450 9,706 -0.01(-3.92%)
Apr 11, 2024 0.2450 0.2600 0.2250 0.2550 71,821 +0.03(+13.33%)
Apr 10, 2024 0.2250 0.2400 0.2200 0.2250 5,910 +0.00(+0.00%)
Apr 09, 2024 0.2500 0.2500 0.2250 0.2250 41,627 -0.01(-4.26%)
Apr 08, 2024 0.2500 0.2500 0.2350 0.2350 13,410 -0.01(-2.08%)
Apr 05, 2024 0.2500 0.2550 0.2400 0.2400 24,160 -0.02(-5.88%)
Apr 04, 2024 0.2450 0.2600 0.2450 0.2550 51,632 +0.01(+4.08%)
Apr 03, 2024 0.2200 0.2750 0.2200 0.2450 220,522 +0.02(+11.36%)
Apr 02, 2024 0.2200 0.2300 0.2200 0.2200 15,180 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.