Indicators

SPDR GOLD (NY: GLD )

242.21 +3.04 (+1.27%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	215.64	215.81	214.82	215.01	3,955,083	+0.02(+0.01%)
Jun 27, 2024	214.71	215.50	214.45	214.99	4,974,691	+2.41(+1.13%)
Jun 26, 2024	212.39	213.11	212.12	212.58	4,784,826	-1.98(-0.92%)
Jun 25, 2024	214.96	215.31	214.12	214.56	3,846,447	-1.07(-0.50%)
Jun 24, 2024	215.55	215.94	215.20	215.63	4,626,559	+0.85(+0.40%)
Jun 21, 2024	217.83	217.90	214.25	214.78	9,076,583	-3.38(-1.55%)
Jun 20, 2024	216.32	218.74	216.15	218.16	7,289,683	+2.69(+1.25%)
Jun 18, 2024	214.38	215.83	214.04	215.47	4,921,422	+0.86(+0.40%)
Jun 17, 2024	214.90	215.24	213.60	214.61	3,877,021	-1.12(-0.52%)
Jun 14, 2024	215.34	216.04	214.98	215.73	7,103,527	+2.76(+1.30%)
Jun 13, 2024	214.44	214.96	212.26	212.97	5,858,527	-1.75(-0.82%)
Jun 12, 2024	216.47	216.55	214.20	214.72	5,909,418	+0.57(+0.27%)
Jun 11, 2024	213.95	214.38	213.24	214.15	4,002,046	+0.61(+0.29%)
Jun 10, 2024	213.13	214.02	212.76	213.54	4,218,489	+1.94(+0.92%)
Jun 07, 2024	215.07	215.19	211.54	211.60	12,195,100	-7.83(-3.57%)
Jun 06, 2024	218.36	219.97	218.10	219.43	5,282,059	+1.61(+0.74%)
Jun 05, 2024	216.69	218.08	215.93	217.82	5,480,206	+2.55(+1.18%)
Jun 04, 2024	216.24	216.24	214.20	215.27	5,508,265	-1.95(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.