Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.01(-15.38%)
May 14, 2024 0.0650 0 +0.00(+0.00%)
May 13, 2024 0.0600 0.0650 0.0600 0.0650 74,000 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 595,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0650 0.0650 150,003 -0.01(-18.75%)
May 08, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 370,932 +0.00(+0.00%)
May 06, 2024 0.0750 0.0750 0.0650 0.0700 61,050 +0.01(+7.69%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 141,000 -0.01(-7.14%)
May 01, 2024 0.0700 0 +0.00(+0.00%)
Apr 29, 2024 0.0700 48 +0.01(+7.69%)
Apr 26, 2024 0.0700 0.0700 0.0600 0.0650 115,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0650 0.0650 92,800 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0650 0.0600 0.0650 143,000 +0.01(+8.33%)
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 366,500 +0.00(+9.09%)
Apr 22, 2024 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0550 428,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0550 0.0550 101,900 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 114,000 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Apr 15, 2024 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0550 0.0550 38,000 -0.00(-8.33%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Apr 08, 2024 0.0550 0.0650 0.0550 0.0650 67,735 +0.01(+18.18%)
Apr 05, 2024 0.0550 0.0550 0.0500 0.0550 18,037 +0.00(+0.00%)
Apr 04, 2024 0.0550 0.0550 0.0500 0.0550 115,000 -0.00(-8.33%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 28, 2024 0.0550 0 +0.00(+10.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 62,000 -0.00(-9.09%)
Mar 26, 2024 0.0600 0.0600 0.0550 0.0550 6,201 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Mar 21, 2024 0.0600 0.0650 0.0600 0.0600 212,000 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0600 0.0600 98,165 +0.00(+0.00%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 203,000 +0.00(+0.00%)
Mar 18, 2024 0.0650 0.0650 0.0600 0.0600 390,000 -0.01(-7.69%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 261,004 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0750 0.0650 0.0650 246,963 -0.01(-18.75%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 4,379 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0800 0.0750 0.0800 51,100 +0.01(+6.67%)
Mar 08, 2024 0.0800 0.0800 0.0750 0.0750 387,525 -0.01(-6.25%)
Mar 07, 2024 0.0900 0.0900 0.0800 0.0800 337,001 -0.01(-11.11%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0900 196,000 +0.01(+20.00%)
Mar 05, 2024 0.0750 0.0750 0.0750 0.0750 354,805 +0.00(+0.00%)
Mar 04, 2024 0.0750 0.0900 0.0750 0.0750 348,152 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0750 0.0750 97,800 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0750 0.0700 0.0750 89,365 +0.00(+7.14%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Feb 27, 2024 0.0700 0.0750 0.0650 0.0750 397,000 +0.01(+15.38%)
Feb 26, 2024 0.0750 0.0750 0.0650 0.0650 143,221 -0.01(-13.33%)
Feb 23, 2024 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+7.14%)
Feb 22, 2024 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Feb 21, 2024 0.0750 0.0800 0.0700 0.0750 243,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 950 +0.01(+6.67%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0750 18,020 +0.00(+7.14%)
Feb 14, 2024 0.0750 0.0750 0.0700 0.0700 6,000 -0.01(-12.50%)
Feb 13, 2024 0.0800 0.0800 0.0800 0.0800 1,025 +0.01(+6.67%)
Feb 12, 2024 0.0800 0.0800 0.0750 0.0750 166,500 -0.01(-6.25%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 37,730 -0.01(-5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Feb 07, 2024 0.0800 0.0800 0.0800 0.0800 20,200 +0.00(+0.00%)
Feb 06, 2024 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-5.88%)
Feb 05, 2024 0.0900 0.0900 0.0850 0.0850 137,200 -0.00(-5.56%)
Feb 02, 2024 0.0850 0.0900 0.0800 0.0900 105,777 +0.01(+12.50%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 3,247 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0800 68,400 -0.01(-5.88%)
Jan 29, 2024 0.0850 0.0850 0.0850 0.0850 48,075 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0850 0.0800 0.0850 70,333 +0.01(+13.33%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 109,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jan 19, 2024 0.0850 0 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 8,150 +0.00(+0.00%)
Jan 16, 2024 0.0850 17 +0.01(+6.25%)
Jan 15, 2024 0.0800 0.0800 0.0750 0.0800 107,000 -0.01(-5.88%)
Jan 12, 2024 0.0800 0.0850 0.0800 0.0850 78,430 -0.00(-5.56%)
Jan 10, 2024 0.0900 18 -0.01(-5.26%)
Jan 09, 2024 0.0980 0.0980 0.0900 0.0950 44,500 -0.01(-5.00%)
Jan 08, 2024 0.0950 0.1000 0.0950 0.1000 94,310 +0.01(+5.26%)
Jan 05, 2024 0.0800 0.0950 0.0800 0.0950 178,000 +0.01(+18.75%)
Jan 04, 2024 0.0800 0.0900 0.0750 0.0800 216,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 1,600 +0.01(+14.29%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0650 0.0700 131,000 -0.00(-6.67%)
Dec 27, 2023 0.0750 0.0800 0.0750 0.0750 120,440 -0.01(-6.25%)
Dec 22, 2023 0.0800 0 +0.01(+14.29%)
Dec 21, 2023 0.0650 0.0800 0.0650 0.0700 165,178 +0.01(+7.69%)
Dec 20, 2023 0.0800 0.0800 0.0600 0.0650 272,504 -0.01(-7.14%)
Dec 19, 2023 0.0850 0.0850 0.0700 0.0700 311,677 -0.01(-12.50%)
Dec 18, 2023 0.1150 0.1150 0.0800 0.0800 533,125 -0.04(-30.43%)
Dec 15, 2023 0.1050 0.1150 0.1050 0.1150 39,944 +0.01(+9.52%)
Dec 14, 2023 0.1150 0.1150 0.1050 0.1050 171,550 -0.01(-4.55%)
Dec 13, 2023 0.1100 0.1100 0.1100 0.1100 42,600 +0.00(+0.00%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1100 188,604 +0.00(+0.00%)
Dec 11, 2023 0.1150 0.1150 0.1100 0.1100 42,000 -0.01(-4.35%)
Dec 08, 2023 0.1200 0.1200 0.1150 0.1150 65,012 -0.01(-11.54%)
Dec 07, 2023 0.1050 0.1300 0.1050 0.1300 43,500 +0.03(+23.81%)
Dec 06, 2023 0.1200 0.1200 0.1000 0.1050 260,432 -0.01(-12.50%)
Dec 05, 2023 0.1300 0.1350 0.1200 0.1200 146,500 -0.01(-7.69%)
Dec 04, 2023 0.1300 0.1400 0.1300 0.1300 118,930 +0.01(+8.33%)
Dec 01, 2023 0.1100 0.1200 0.1050 0.1200 83,501 +0.02(+20.00%)
Nov 30, 2023 0.1100 0.1100 0.0950 0.1000 101,279 -0.00(-4.76%)
Nov 29, 2023 0.1150 0.1150 0.1050 0.1050 343,350 -0.01(-8.70%)
Nov 28, 2023 0.1150 0.1250 0.1100 0.1150 117,935 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1400 0.1150 0.1150 333,585 -0.00(-4.17%)
Nov 24, 2023 0.1300 0.1300 0.1200 0.1200 57,500 -0.01(-7.69%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+4.00%)
Nov 22, 2023 0.1500 0.1500 0.1250 0.1250 59,500 -0.01(-3.85%)
Nov 21, 2023 0.1250 0.1400 0.1250 0.1300 63,500 -0.01(-10.34%)
Nov 20, 2023 0.1300 0.1450 0.1250 0.1450 89,801 +0.00(+3.57%)
Nov 17, 2023 0.1400 0.1400 0.1300 0.1400 87,250 +0.00(+0.00%)
Nov 16, 2023 0.1500 0.1500 0.1300 0.1400 57,700 -0.00(-3.45%)
Nov 15, 2023 0.1500 0.1550 0.1450 0.1450 66,383 -0.01(-3.33%)
Nov 14, 2023 0.1650 0.1650 0.1500 0.1500 67,500 -0.02(-11.76%)
Nov 13, 2023 0.1800 0.1800 0.1700 0.1700 69,600 -0.01(-5.56%)
Nov 10, 2023 0.1650 0.1850 0.1650 0.1800 114,500 +0.01(+5.88%)
Nov 09, 2023 0.2000 0.2000 0.1700 0.1700 41,000 -0.01(-5.56%)
Nov 08, 2023 0.1950 0.1950 0.1800 0.1800 35,750 -0.01(-5.26%)
Nov 07, 2023 0.1750 0.1900 0.1750 0.1900 30,283 +0.02(+8.57%)
Nov 06, 2023 0.2000 0.2000 0.1750 0.1750 13,397 -0.02(-7.89%)
Nov 03, 2023 0.1600 0.2150 0.1600 0.1900 143,912 +0.04(+26.67%)
Nov 02, 2023 0.1500 0.1550 0.1500 0.1500 11,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.