Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0007 0.0009 0.0006 0.0008 13,347,578 +0.00(+14.29%)
May 13, 2024 0.0008 0.0009 0.0003 0.0007 36,121,112 -0.00(-22.22%)
May 10, 2024 0.0009 0.0010 0.0009 0.0009 9,550,668 +0.00(+0.00%)
May 09, 2024 0.0009 0.0009 0.0008 0.0009 1,526,908 +0.00(+12.50%)
May 08, 2024 0.0009 0.0009 0.0008 0.0008 17,927 -0.00(-11.11%)
May 07, 2024 0.0008 0.0009 0.0008 0.0009 1,706,002 +0.00(+0.00%)
May 06, 2024 0.0008 0.0009 0.0008 0.0009 92,049 +0.00(+28.57%)
May 03, 2024 0.0009 0.0009 0.0007 0.0007 4,768,240 -0.00(-22.22%)
May 02, 2024 0.0009 0.0010 0.0009 0.0009 1,778,900 +0.00(+0.00%)
May 01, 2024 0.0010 0.0010 0.0009 0.0009 4,585,659 -0.00(-10.00%)
Apr 30, 2024 0.0010 0.0010 0.0009 0.0010 2,194,211 +0.00(+0.00%)
Apr 29, 2024 0.0010 0.0011 0.0009 0.0010 11,614,267 +0.00(+0.00%)
Apr 26, 2024 0.0010 0.0011 0.0009 0.0010 2,661,666 +0.00(+11.11%)
Apr 25, 2024 0.0010 0.0010 0.0009 0.0009 1,766,430 -0.00(-10.00%)
Apr 24, 2024 0.0010 0.0011 0.0010 0.0010 1,241,045 +0.00(+0.00%)
Apr 23, 2024 0.0011 0.0011 0.0009 0.0010 3,700,999 +0.00(+0.00%)
Apr 22, 2024 0.0011 0.0012 0.0010 0.0010 3,222,927 -0.00(-9.09%)
Apr 19, 2024 0.0011 0.0011 0.0010 0.0011 400,000 +0.00(+10.00%)
Apr 18, 2024 0.0011 0.0011 0.0004 0.0010 19,611,612 -0.00(-16.67%)
Apr 17, 2024 0.0012 0.0012 0.0012 0.0012 302,991 +0.00(+0.00%)
Apr 16, 2024 0.0012 0.0013 0.0012 0.0012 4,698,333 +0.00(+0.00%)
Apr 15, 2024 0.0013 0.0013 0.0012 0.0012 24,300 +0.00(+0.00%)
Apr 12, 2024 0.0012 0.0013 0.0012 0.0012 6,178,138 -0.00(-7.69%)
Apr 11, 2024 0.0012 0.0013 0.0012 0.0013 296,016 +0.00(+0.00%)
Apr 10, 2024 0.0013 0.0013 0.0012 0.0013 140,146 -0.00(-7.14%)
Apr 09, 2024 0.0013 0.0014 0.0012 0.0014 3,101,345 +0.00(+7.69%)
Apr 08, 2024 0.0012 0.0013 0.0012 0.0013 865,400 +0.00(+8.33%)
Apr 05, 2024 0.0012 0.0012 0.0011 0.0012 4,093,921 -0.00(-7.69%)
Apr 04, 2024 0.0012 0.0013 0.0012 0.0013 2,743,018 +0.00(+0.00%)
Apr 03, 2024 0.0014 0.0015 0.0013 0.0013 4,770,250 +0.00(+0.00%)
Apr 02, 2024 0.0012 0.0013 0.0012 0.0013 901,000 +0.00(+8.33%)
Apr 01, 2024 0.0012 0.0013 0.0011 0.0012 5,619,729 -0.00(-7.69%)
Mar 28, 2024 0.0011 0.0013 0.0011 0.0013 3,676,924 +0.00(+18.18%)
Mar 27, 2024 0.0012 0.0012 0.0011 0.0011 1,346,794 -0.00(-8.33%)
Mar 26, 2024 0.0013 0.0013 0.0011 0.0012 34,775,824 -0.00(-7.69%)
Mar 25, 2024 0.0013 0.0015 0.0010 0.0013 36,979,252 -0.00(-7.14%)
Mar 22, 2024 0.0017 0.0017 0.0013 0.0014 3,860,912 -0.00(-17.65%)
Mar 21, 2024 0.0018 0.0019 0.0017 0.0017 427,440 -0.00(-10.53%)
Mar 20, 2024 0.0014 0.0023 0.0014 0.0019 2,374,480 +0.00(+26.67%)
Mar 19, 2024 0.0016 0.0019 0.0015 0.0015 5,121,346 +0.00(+7.14%)
Mar 18, 2024 0.0016 0.0016 0.0014 0.0014 1,269,327 -0.00(-12.50%)
Mar 15, 2024 0.0013 0.0016 0.0013 0.0016 6,600,560 +0.00(+33.33%)
Mar 14, 2024 0.0012 0.0013 0.0012 0.0012 973,800 -0.00(-7.69%)
Mar 13, 2024 0.0013 0.0013 0.0012 0.0013 230,001 +0.00(+8.33%)
Mar 12, 2024 0.0013 0.0013 0.0011 0.0012 3,541,383 +0.00(+0.00%)
Mar 11, 2024 0.0013 0.0013 0.0012 0.0012 1,134,461 -0.00(-7.69%)
Mar 08, 2024 0.0014 0.0014 0.0012 0.0013 1,578,667 -0.00(-7.14%)
Mar 07, 2024 0.0012 0.0014 0.0011 0.0014 2,249,420 +0.00(+27.27%)
Mar 06, 2024 0.0012 0.0013 0.0011 0.0011 1,897,724 -0.00(-8.33%)
Mar 05, 2024 0.0013 0.0014 0.0012 0.0012 1,573,527 -0.00(-20.00%)
Mar 04, 2024 0.0016 0.0017 0.0012 0.0015 3,251,099 -0.00(-11.76%)
Mar 01, 2024 0.0016 0.0019 0.0015 0.0017 6,191,822 +0.00(+13.33%)
Feb 29, 2024 0.0014 0.0015 0.0011 0.0015 7,713,736 +0.00(+7.14%)
Feb 28, 2024 0.0013 0.0014 0.0012 0.0014 1,532,500 +0.00(+7.69%)
Feb 27, 2024 0.0011 0.0015 0.0011 0.0013 11,000,328 +0.00(+18.18%)
Feb 26, 2024 0.0013 0.0014 0.0010 0.0011 5,240,333 -0.00(-15.38%)
Feb 23, 2024 0.0011 0.0013 0.0011 0.0013 911,000 +0.00(+8.33%)
Feb 22, 2024 0.0012 0.0012 0.0011 0.0012 450,000 +0.00(+0.00%)
Feb 21, 2024 0.0015 0.0015 0.0012 0.0012 3,022,500 -0.00(-14.29%)
Feb 20, 2024 0.0014 0.0015 0.0013 0.0014 4,062,666 -0.00(-6.67%)
Feb 16, 2024 0.0013 0.0015 0.0013 0.0015 1,755,018 +0.00(+7.14%)
Feb 15, 2024 0.0012 0.0014 0.0012 0.0014 3,572,580 +0.00(+0.00%)
Feb 14, 2024 0.0012 0.0014 0.0012 0.0014 1,965,420 +0.00(+0.00%)
Feb 13, 2024 0.0011 0.0015 0.0011 0.0014 16,059,322 +0.00(+7.69%)
Feb 12, 2024 0.0012 0.0014 0.0012 0.0013 4,956,307 +0.00(+8.33%)
Feb 09, 2024 0.0014 0.0014 0.0010 0.0012 6,997,702 -0.00(-14.29%)
Feb 08, 2024 0.0012 0.0014 0.0010 0.0014 11,653,105 +0.00(+16.67%)
Feb 07, 2024 0.0015 0.0015 0.0010 0.0012 18,585,068 -0.00(-20.00%)
Feb 06, 2024 0.0015 0.0016 0.0014 0.0015 5,264,189 +0.00(+7.14%)
Feb 05, 2024 0.0013 0.0014 0.0013 0.0014 1,416,600 +0.00(+0.00%)
Feb 02, 2024 0.0015 0.0016 0.0014 0.0014 2,713,166 -0.00(-6.67%)
Feb 01, 2024 0.0014 0.0015 0.0014 0.0015 467,533 +0.00(+0.00%)
Jan 31, 2024 0.0014 0.0015 0.0014 0.0015 2,114,478 +0.00(+0.00%)
Jan 30, 2024 0.0014 0.0015 0.0014 0.0015 1,805,426 +0.00(+7.14%)
Jan 29, 2024 0.0015 0.0016 0.0013 0.0014 2,866,900 -0.00(-6.67%)
Jan 26, 2024 0.0013 0.0015 0.0013 0.0015 2,646,284 +0.00(+15.38%)
Jan 25, 2024 0.0014 0.0014 0.0013 0.0013 1,365,420 -0.00(-7.14%)
Jan 24, 2024 0.0015 0.0015 0.0013 0.0014 1,586,605 -0.00(-6.67%)
Jan 23, 2024 0.0015 0.0016 0.0014 0.0015 1,867,000 -0.00(-6.25%)
Jan 22, 2024 0.0016 0.0017 0.0015 0.0016 738,813 +0.00(+6.67%)
Jan 19, 2024 0.0016 0.0016 0.0013 0.0015 8,065,728 -0.00(-6.25%)
Jan 18, 2024 0.0018 0.0019 0.0014 0.0016 7,940,696 -0.00(-5.88%)
Jan 17, 2024 0.0017 0.0018 0.0016 0.0017 3,418,977 +0.00(+0.00%)
Jan 16, 2024 0.0017 0.0019 0.0016 0.0017 3,986,063 -0.00(-10.53%)
Jan 12, 2024 0.0020 0.0020 0.0016 0.0019 2,171,186 +0.00(+0.00%)
Jan 11, 2024 0.0019 0.0020 0.0018 0.0019 8,465,182 -0.00(-5.00%)
Jan 10, 2024 0.0020 0.0020 0.0018 0.0020 1,312,257 +0.00(+5.26%)
Jan 09, 2024 0.0020 0.0022 0.0019 0.0019 4,560,510 -0.00(-5.00%)
Jan 08, 2024 0.0023 0.0023 0.0018 0.0020 6,807,708 -0.00(-13.04%)
Jan 05, 2024 0.0017 0.0023 0.0017 0.0023 11,041,043 +0.00(+35.29%)
Jan 04, 2024 0.0019 0.0019 0.0017 0.0017 7,262,731 -0.00(-5.56%)
Jan 03, 2024 0.0018 0.0018 0.0018 0.0018 2,251,300 +0.00(+0.00%)
Jan 02, 2024 0.0020 0.0020 0.0017 0.0018 3,109,727 -0.00(-10.00%)
Dec 29, 2023 0.0018 0.0023 0.0017 0.0020 5,021,767 +0.00(+5.26%)
Dec 28, 2023 0.0020 0.0023 0.0017 0.0019 2,992,489 -0.00(-9.52%)
Dec 27, 2023 0.0020 0.0021 0.0020 0.0021 1,890,689 +0.00(+5.00%)
Dec 26, 2023 0.0018 0.0023 0.0017 0.0020 3,078,466 +0.00(+11.11%)
Dec 22, 2023 0.0024 0.0024 0.0018 0.0018 3,885,213 -0.00(-21.74%)
Dec 21, 2023 0.0018 0.0024 0.0018 0.0023 6,555,814 +0.00(+15.00%)
Dec 20, 2023 0.0019 0.0022 0.0019 0.0020 2,351,053 +0.00(+5.26%)
Dec 19, 2023 0.0015 0.0024 0.0015 0.0019 9,707,274 +0.00(+5.56%)
Dec 18, 2023 0.0021 0.0025 0.0010 0.0018 31,298,112 -0.00(-18.18%)
Dec 15, 2023 0.0025 0.0028 0.0020 0.0022 5,663,862 -0.00(-12.00%)
Dec 14, 2023 0.0027 0.0031 0.0018 0.0025 5,409,680 -0.00(-7.41%)
Dec 13, 2023 0.0026 0.0032 0.0025 0.0027 8,995,838 +0.00(+0.00%)
Dec 12, 2023 0.0027 0.0035 0.0027 0.0027 5,756,895 -0.00(-10.00%)
Dec 11, 2023 0.0032 0.0032 0.0026 0.0030 16,628,228 +0.00(+0.00%)
Dec 08, 2023 0.0033 0.0033 0.0030 0.0030 3,624,550 -0.00(-6.25%)
Dec 07, 2023 0.0032 0.0032 0.0027 0.0032 10,261,500 +0.00(+10.34%)
Dec 06, 2023 0.0033 0.0034 0.0027 0.0029 8,715,849 -0.00(-6.45%)
Dec 05, 2023 0.0029 0.0038 0.0026 0.0031 17,356,252 +0.00(+10.71%)
Dec 04, 2023 0.0026 0.0033 0.0026 0.0028 4,133,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.