Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Takeaway.com N.V. (OP: TKAYF )

12.14 +0.79 (+6.99%)
Streaming Delayed Price Updated: 11:37 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 12.14 12.14 12.14 12.14 194 +0.79(+6.99%)
Nov 06, 2024 11.35 0 -0.29(-2.46%)
Nov 04, 2024 11.64 0 -0.45(-3.76%)
Oct 25, 2024 12.09 0 -0.15(-1.23%)
Oct 16, 2024 12.24 0 -2.40(-16.39%)
Oct 08, 2024 14.64 0 -0.61(-4.00%)
Sep 27, 2024 15.25 0 +1.87(+13.98%)
Sep 11, 2024 13.38 0 -0.29(-2.12%)
Sep 10, 2024 13.67 13.67 13.67 13.67 140 -0.61(-4.24%)
Sep 03, 2024 14.28 0 -0.07(-0.49%)
Aug 19, 2024 14.35 0 +0.37(+2.61%)
Aug 13, 2024 13.98 33,053 +0.92(+7.04%)
Aug 07, 2024 13.06 54,844 +1.69(+14.86%)
Aug 05, 2024 11.37 4 -1.13(-9.04%)
Jul 31, 2024 12.50 0 +0.82(+7.02%)
Jul 24, 2024 11.68 0 +0.02(+0.17%)
Jul 23, 2024 11.66 11.66 11.66 11.66 4,178 -0.69(-5.59%)
Jul 15, 2024 12.35 4,001 +0.10(+0.82%)
Jul 10, 2024 12.25 0 +0.09(+0.73%)
Jun 27, 2024 12.16 12 -0.59(-4.62%)
Jun 18, 2024 12.75 241,447 +0.00(+0.00%)
Apr 22, 2024 1,880 +0.00(+0.00%)
Apr 19, 2024 14.29 14.29 14.29 14.29 100 -1.06(-6.91%)
Apr 11, 2024 15.35 0 -1.03(-6.29%)
Apr 10, 2024 16.09 16.38 16.09 16.38 200 +1.96(+13.56%)
Mar 15, 2024 14.42 0 -0.14(-0.96%)
Mar 14, 2024 14.56 14.56 14.56 14.56 119 -0.44(-2.91%)
Mar 13, 2024 14.94 15.00 14.94 15.00 1,000 +0.61(+4.24%)
Mar 11, 2024 14.39 0 -1.76(-10.90%)
Feb 28, 2024 16.15 0 +0.20(+1.27%)
Feb 14, 2024 15.95 0 -0.88(-5.21%)
Feb 12, 2024 16.82 4 +2.00(+13.52%)
Feb 05, 2024 14.82 0 -0.24(-1.59%)
Jan 23, 2024 15.06 0 +0.40(+2.73%)
Jan 22, 2024 14.66 14.66 14.66 14.66 159 -1.16(-7.33%)
Jan 12, 2024 15.82 0 +0.83(+5.54%)
Jan 03, 2024 14.99 2 -0.29(-1.90%)
Dec 28, 2023 15.28 0 -0.33(-2.11%)
Dec 18, 2023 15.61 0 -1.54(-8.95%)
Dec 14, 2023 17.14 0 +1.22(+7.69%)
Dec 13, 2023 15.92 15.92 15.92 15.92 100 -0.22(-1.33%)
Dec 12, 2023 16.14 16.14 16.14 16.14 107 +0.80(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.