Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3700 +0.0500 (+15.62%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3200 0.3900 0.3200 0.3700 313,505 +0.05(+15.62%)
May 16, 2024 0.3000 0.3200 0.2950 0.3200 57,003 +0.00(+0.00%)
May 15, 2024 0.2750 0.3200 0.2750 0.3200 286,383 +0.04(+14.29%)
May 14, 2024 0.2650 0.2850 0.2650 0.2800 93,227 +0.01(+3.70%)
May 13, 2024 0.2650 0.2700 0.2650 0.2700 10,701 +0.00(+0.00%)
May 10, 2024 0.2700 0.2700 0.2700 0.2700 44,050 +0.00(+0.00%)
May 09, 2024 0.2550 0.2700 0.2500 0.2700 58,000 +0.01(+3.85%)
May 08, 2024 0.2600 0.2600 0.2600 0.2600 10,085 -0.02(-8.77%)
May 07, 2024 0.2600 0.2850 0.2600 0.2850 106,200 +0.00(+1.79%)
May 06, 2024 0.2600 0.2800 0.2600 0.2800 11,326 +0.01(+1.82%)
May 03, 2024 0.2700 0.2750 0.2550 0.2750 4,515 +0.02(+5.77%)
May 02, 2024 0.2800 0.2800 0.2500 0.2600 13,410 -0.02(-7.14%)
May 01, 2024 0.2700 0.2800 0.2500 0.2800 19,500 +0.00(+0.00%)
Apr 30, 2024 0.2700 0.2850 0.2700 0.2800 98,800 +0.01(+3.70%)
Apr 29, 2024 0.2600 0.2700 0.2600 0.2700 33,516 +0.01(+1.89%)
Apr 26, 2024 0.2400 0.2650 0.2400 0.2650 240,471 +0.03(+10.42%)
Apr 25, 2024 0.2350 0.2400 0.2350 0.2400 36,939 +0.00(+0.00%)
Apr 24, 2024 0.2450 0.2600 0.2400 0.2400 120,662 -0.01(-4.00%)
Apr 23, 2024 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-5.66%)
Apr 22, 2024 0.2350 0.2650 0.2300 0.2650 100,998 +0.03(+12.77%)
Apr 19, 2024 0.2300 0.2400 0.2300 0.2350 9,687 +0.00(+0.00%)
Apr 18, 2024 0.2350 0.2400 0.2300 0.2350 35,500 +0.00(+0.00%)
Apr 17, 2024 0.2350 0.2400 0.2300 0.2350 46,300 +0.00(+0.00%)
Apr 16, 2024 0.2350 0.2400 0.2350 0.2350 102,303 +0.00(+0.00%)
Apr 15, 2024 0.2350 0.2450 0.2350 0.2350 25,200 -0.01(-4.08%)
Apr 12, 2024 0.2500 0.2500 0.2450 0.2450 100,000 +0.00(+0.00%)
Apr 11, 2024 0.2450 0.2500 0.2450 0.2450 36,630 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2500 0.2400 0.2450 95,877 -0.01(-2.00%)
Apr 09, 2024 0.2450 0.2600 0.2450 0.2500 38,025 -0.01(-3.85%)
Apr 08, 2024 0.2500 0.2700 0.2400 0.2600 65,410 +0.01(+1.96%)
Apr 05, 2024 0.2600 0.2650 0.2450 0.2550 180,525 -0.02(-7.27%)
Apr 04, 2024 0.2800 0.2800 0.2600 0.2750 72,192 +0.02(+5.77%)
Apr 03, 2024 0.2800 0.2800 0.2600 0.2600 54,350 -0.02(-7.14%)
Apr 02, 2024 0.3000 0.3000 0.2800 0.2800 146,500 -0.02(-6.67%)
Apr 01, 2024 0.3000 0.3000 0.3000 0.3000 23,401 +0.00(+0.00%)
Mar 28, 2024 0.3000 0 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.3000 0.2800 0.3000 27,000 +0.02(+7.14%)
Mar 26, 2024 0.2800 0.2850 0.2800 0.2800 6,503 -0.00(-1.75%)
Mar 25, 2024 0.2950 0.2950 0.2850 0.2850 185,966 -0.01(-3.39%)
Mar 22, 2024 0.3100 0.3100 0.2950 0.2950 23,275 -0.01(-1.67%)
Mar 21, 2024 0.3050 0.3050 0.2950 0.3000 129,015 -0.01(-3.23%)
Mar 20, 2024 0.3200 0.3200 0.3100 0.3100 8,200 -0.01(-3.13%)
Mar 19, 2024 0.3000 0.3300 0.3000 0.3200 96,403 +0.02(+6.67%)
Mar 18, 2024 0.3000 0.3200 0.2950 0.3000 78,949 -0.01(-3.23%)
Mar 15, 2024 0.3500 0.3500 0.3100 0.3100 101,504 -0.04(-11.43%)
Mar 14, 2024 0.2650 0.3600 0.2650 0.3500 370,328 +0.08(+29.63%)
Mar 13, 2024 0.2500 0.2700 0.2500 0.2700 76,500 +0.01(+3.85%)
Mar 12, 2024 0.2500 0.2700 0.2500 0.2600 61,485 +0.01(+4.00%)
Mar 11, 2024 0.2700 0.2700 0.2500 0.2500 90,227 +0.00(+0.00%)
Mar 08, 2024 0.2500 0.2600 0.2500 0.2500 13,331 +0.00(+0.00%)
Mar 07, 2024 0.2500 0.2500 0.2500 0.2500 52,700 -0.01(-3.85%)
Mar 06, 2024 0.2600 0.2700 0.2500 0.2600 12,700 +0.01(+4.00%)
Mar 05, 2024 0.2500 0.2600 0.2500 0.2500 38,000 -0.01(-1.96%)
Mar 04, 2024 0.2450 0.2600 0.2450 0.2550 34,980 +0.01(+2.00%)
Mar 01, 2024 0.2350 0.2550 0.2250 0.2500 147,669 +0.02(+11.11%)
Feb 29, 2024 0.2300 0.2300 0.2250 0.2250 51,773 -0.01(-6.25%)
Feb 28, 2024 0.2250 0.2400 0.2250 0.2400 5,200 +0.01(+6.67%)
Feb 27, 2024 0.2250 0.2300 0.2250 0.2250 85,082 +0.00(+0.00%)
Feb 26, 2024 0.2300 0.2300 0.2250 0.2250 14,840 -0.01(-6.25%)
Feb 23, 2024 0.2250 0.2400 0.2250 0.2400 31,000 +0.01(+6.67%)
Feb 22, 2024 0.2250 0.2250 0.2250 0.2250 19,513 -0.01(-2.17%)
Feb 21, 2024 0.2300 0.2350 0.2300 0.2300 14,201 +0.01(+2.22%)
Feb 20, 2024 0.2300 0.2350 0.2250 0.2250 18,884 +0.00(+0.00%)
Feb 16, 2024 0.2250 0 -0.01(-4.26%)
Feb 15, 2024 0.2350 0.2350 0.2350 0.2350 1,510 +0.00(+2.17%)
Feb 14, 2024 0.2250 0.2400 0.2250 0.2300 8,003 +0.01(+2.22%)
Feb 13, 2024 0.2350 0.2350 0.2250 0.2250 22,500 +0.00(+0.00%)
Feb 12, 2024 0.2250 0.2250 0.2200 0.2250 17,204 +0.01(+2.27%)
Feb 09, 2024 0.2200 0.2200 0.2200 0.2200 113,000 +0.00(+0.00%)
Feb 08, 2024 0.2250 0.2350 0.2200 0.2200 103,531 -0.01(-4.35%)
Feb 07, 2024 0.2300 0.2350 0.2300 0.2300 41,500 +0.00(+0.00%)
Feb 06, 2024 0.2300 0.2450 0.2300 0.2300 20,720 +0.00(+0.00%)
Feb 05, 2024 0.2350 0.2350 0.2300 0.2300 60,123 +0.01(+2.22%)
Feb 02, 2024 0.2250 0.2300 0.2250 0.2250 48,311 -0.01(-2.17%)
Feb 01, 2024 0.2300 0.2300 0.2300 0.2300 11,754 +0.00(+0.00%)
Jan 31, 2024 0.2300 0.2450 0.2300 0.2300 95,935 +0.00(+0.00%)
Jan 30, 2024 0.2450 0.2500 0.2300 0.2300 60,002 -0.02(-8.00%)
Jan 29, 2024 0.2700 0.2700 0.2500 0.2500 8,400 -0.01(-1.96%)
Jan 26, 2024 0.2550 0.2700 0.2500 0.2550 194,402 +0.00(+0.00%)
Jan 25, 2024 0.2500 0.2550 0.2500 0.2550 57,004 +0.00(+0.00%)
Jan 24, 2024 0.2550 0.2550 0.2400 0.2550 22,650 +0.00(+0.00%)
Jan 23, 2024 0.2500 0.2550 0.2400 0.2550 110,104 +0.01(+2.00%)
Jan 22, 2024 0.2400 0.2700 0.2400 0.2500 129,404 +0.01(+4.17%)
Jan 19, 2024 0.2250 0.2500 0.2250 0.2400 70,359 +0.02(+9.09%)
Jan 18, 2024 0.2150 0.2300 0.2150 0.2200 124,000 +0.00(+0.00%)
Jan 17, 2024 0.2000 0.2200 0.2000 0.2200 128,900 +0.01(+4.76%)
Jan 16, 2024 0.2050 0.2100 0.2050 0.2100 53,737 +0.01(+5.00%)
Jan 15, 2024 0.2000 0.2050 0.2000 0.2000 17,554 -0.00(-2.44%)
Jan 12, 2024 0.1900 0.2050 0.1900 0.2050 40,915 +0.01(+5.13%)
Jan 11, 2024 0.1900 0.2000 0.1900 0.1950 55,190 +0.01(+2.63%)
Jan 10, 2024 0.1900 0.1900 0.1900 0.1900 46,500 -0.01(-2.56%)
Jan 09, 2024 0.1950 0.2150 0.1900 0.1950 164,510 +0.00(+0.00%)
Jan 08, 2024 0.1950 0.1950 0.1950 0.1950 1,825 +0.00(+0.00%)
Jan 05, 2024 0.1750 0.2100 0.1750 0.1950 78,548 +0.01(+2.63%)
Jan 04, 2024 0.2150 0.2150 0.1800 0.1900 200,661 -0.02(-9.52%)
Jan 03, 2024 0.2100 0.2100 0.2100 0.2100 510 +0.00(+0.00%)
Jan 02, 2024 0.2200 0.2200 0.2000 0.2100 30,579 +0.00(+0.00%)
Dec 29, 2023 0.2100 0 +0.00(+0.00%)
Dec 28, 2023 0.2050 0.2100 0.2000 0.2100 70,328 +0.01(+2.44%)
Dec 27, 2023 0.2100 0.2200 0.2050 0.2050 80,787 -0.01(-4.65%)
Dec 22, 2023 0.2150 0 -0.02(-6.52%)
Dec 21, 2023 0.2200 0.2400 0.2200 0.2300 68,500 +0.00(+0.00%)
Dec 20, 2023 0.2300 0.2300 0.2150 0.2300 81,054 +0.01(+2.22%)
Dec 19, 2023 0.2450 0.2550 0.2250 0.2250 600,881 -0.01(-2.17%)
Dec 18, 2023 0.2350 0.2800 0.2250 0.2300 1,388,852 -0.01(-6.12%)
Dec 15, 2023 0.2550 0.2550 0.2400 0.2450 64,555 -0.01(-2.00%)
Dec 14, 2023 0.2450 0.2700 0.2400 0.2500 59,141 -0.02(-7.41%)
Dec 13, 2023 0.2300 0.2700 0.2300 0.2700 89,060 +0.04(+17.39%)
Dec 12, 2023 0.2350 0.2400 0.2300 0.2300 20,960 -0.00(-2.13%)
Dec 11, 2023 0.2500 0.2600 0.2350 0.2350 88,238 -0.04(-12.96%)
Dec 08, 2023 0.2800 0.2800 0.2700 0.2700 4,500 +0.01(+1.89%)
Dec 07, 2023 0.2200 0.2650 0.2200 0.2650 75,000 +0.05(+20.45%)
Dec 06, 2023 0.2150 0.2250 0.2150 0.2200 64,500 -0.01(-2.22%)
Dec 05, 2023 0.2300 0.2300 0.2150 0.2250 82,564 -0.01(-4.26%)
Dec 04, 2023 0.2500 0.2500 0.2250 0.2350 51,011 -0.01(-2.08%)
Dec 01, 2023 0.2350 0.2400 0.2300 0.2400 52,978 -0.01(-4.00%)
Nov 30, 2023 0.2350 0.2600 0.2300 0.2500 40,282 +0.01(+2.04%)
Nov 29, 2023 0.2500 0.2500 0.2350 0.2450 85,682 -0.01(-2.00%)
Nov 28, 2023 0.2500 0.2600 0.2500 0.2500 53,500 +0.00(+0.00%)
Nov 24, 2023 0.2500 401 +0.00(+0.00%)
Nov 23, 2023 0.2500 0.2500 0.2500 0.2500 730 +0.00(+0.00%)
Nov 22, 2023 0.2600 0.2650 0.2500 0.2500 54,002 -0.01(-3.85%)
Nov 21, 2023 0.2600 0.2600 0.2550 0.2600 12,000 +0.00(+0.00%)
Nov 20, 2023 0.2600 0.2600 0.2500 0.2600 18,021 -0.01(-3.70%)
Nov 17, 2023 0.2650 0.2700 0.2650 0.2700 14,900 +0.01(+3.85%)
Nov 16, 2023 0.2650 0.2650 0.2600 0.2600 45,300 +0.00(+0.00%)
Nov 15, 2023 0.2850 0.2850 0.2600 0.2600 32,500 -0.01(-3.70%)
Nov 14, 2023 0.2750 0.2750 0.2700 0.2700 14,351 -0.01(-1.82%)
Nov 13, 2023 0.2900 0.2900 0.2750 0.2750 24,200 -0.01(-1.79%)
Nov 10, 2023 0.2700 0.2800 0.2700 0.2800 49,170 -0.01(-5.08%)
Nov 09, 2023 0.2950 0.2950 0.2950 0.2950 2,800 +0.01(+1.72%)
Nov 08, 2023 0.2800 0.2900 0.2700 0.2900 11,600 +0.01(+3.57%)
Nov 07, 2023 0.2800 0.2800 0.2700 0.2800 8,033 +0.01(+3.70%)
Nov 06, 2023 0.2650 0.2700 0.2650 0.2700 20,097 +0.00(+0.00%)
Nov 03, 2023 0.2650 0.2750 0.2650 0.2700 23,825 +0.00(+0.00%)
Nov 02, 2023 0.2900 0.2900 0.2700 0.2700 40,536 -0.02(-6.90%)
Nov 01, 2023 0.2650 0.2900 0.2650 0.2900 104,300 +0.01(+3.57%)
Oct 31, 2023 0.2650 0.2800 0.2600 0.2800 77,850 +0.02(+5.66%)
Oct 30, 2023 0.2700 0.2700 0.2500 0.2650 56,475 +0.01(+1.92%)
Oct 27, 2023 0.2600 0.2600 0.2600 0.2600 21,837 -0.01(-1.89%)
Oct 26, 2023 0.2600 0.2650 0.2550 0.2650 3,875 -0.01(-1.85%)
Oct 25, 2023 0.2700 0.2700 0.2700 0.2700 5,550 +0.02(+5.88%)
Oct 24, 2023 0.2600 0.2600 0.2550 0.2550 10,952 -0.01(-3.77%)
Oct 23, 2023 0.2800 0.2800 0.2600 0.2650 40,010 +0.00(+0.00%)
Oct 20, 2023 0.2650 0.2650 0.2650 0.2650 42,850 -0.01(-1.85%)
Oct 19, 2023 0.2900 0.2900 0.2700 0.2700 17,400 -0.01(-3.57%)
Oct 18, 2023 0.3000 0.3000 0.2800 0.2800 27,820 -0.01(-5.08%)
Oct 17, 2023 0.3150 0.3150 0.2950 0.2950 10,900 -0.03(-7.81%)
Oct 16, 2023 0.2800 0.3250 0.2800 0.3200 91,298 +0.04(+14.29%)
Oct 13, 2023 0.2900 0.2900 0.2800 0.2800 1,950 -0.02(-6.67%)
Oct 12, 2023 0.2900 0.3000 0.2900 0.3000 13,170 +0.01(+1.69%)
Oct 11, 2023 0.3000 0.3000 0.2900 0.2950 9,350 +0.01(+1.72%)
Oct 10, 2023 0.2900 0.3300 0.2900 0.2900 7,299 +0.00(+0.00%)
Oct 06, 2023 0.2900 0 +0.02(+7.41%)
Oct 05, 2023 0.2800 0.2800 0.2700 0.2700 8,904 +0.01(+1.89%)
Oct 04, 2023 0.2800 0.2800 0.2600 0.2650 48,491 -0.02(-5.36%)
Oct 03, 2023 0.3100 0.3100 0.2800 0.2800 23,174 -0.03(-11.11%)
Oct 02, 2023 0.3150 0.3150 0.3100 0.3150 18,400 -0.02(-5.97%)
Sep 29, 2023 0.3350 0.3400 0.3000 0.3350 179,950 +0.07(+24.07%)
Sep 28, 2023 0.2550 0.2700 0.2550 0.2700 75,330 +0.01(+3.85%)
Sep 27, 2023 0.2600 0.2800 0.2550 0.2600 55,200 +0.01(+1.96%)
Sep 26, 2023 0.2600 0.2600 0.2550 0.2550 9,040 -0.01(-1.92%)
Sep 25, 2023 0.2750 0.2700 0.2600 0.2600 26,657 -0.02(-5.45%)
Sep 22, 2023 0.2800 0.2800 0.2700 0.2750 6,956 +0.00(+0.00%)
Sep 21, 2023 0.2700 0.2750 0.2700 0.2750 10,050 -0.01(-3.51%)
Sep 20, 2023 0.2950 0.2950 0.2750 0.2850 1,502 +0.01(+5.56%)
Sep 19, 2023 0.2600 0.2700 0.2550 0.2700 33,410 +0.00(+0.00%)
Sep 18, 2023 0.2900 0.2900 0.2700 0.2700 28,701 -0.01(-3.57%)
Sep 15, 2023 0.3000 0.3000 0.2800 0.2800 60,456 -0.02(-6.67%)
Sep 14, 2023 0.2850 0.3000 0.2800 0.3000 66,180 +0.00(+0.00%)
Sep 13, 2023 0.3050 0.3200 0.3000 0.3000 123,145 -0.02(-6.25%)
Sep 12, 2023 0.3150 0.3250 0.3100 0.3200 68,572 -0.01(-1.54%)
Sep 11, 2023 0.3400 0.3650 0.3200 0.3250 35,085 -0.02(-4.41%)
Sep 08, 2023 0.3650 0.3650 0.3400 0.3400 23,360 -0.02(-6.85%)
Sep 07, 2023 0.3650 0.3650 0.3550 0.3650 9,445 +0.01(+1.39%)
Sep 06, 2023 0.3500 0.3650 0.3500 0.3600 17,001 +0.02(+7.46%)
Sep 05, 2023 0.3350 0.3650 0.3350 0.3350 5,685 -0.01(-2.90%)
Sep 01, 2023 0.3450 0 -0.01(-2.82%)
Aug 31, 2023 0.3700 0.3700 0.3500 0.3550 67,096 -0.02(-4.05%)
Aug 30, 2023 0.3700 0.3750 0.3700 0.3700 8,000 +0.00(+0.00%)
Aug 29, 2023 0.3750 0.3750 0.3700 0.3700 15,155 -0.01(-1.33%)
Aug 28, 2023 0.3750 0.3750 0.3750 0.3750 4,609 -0.02(-3.85%)
Aug 25, 2023 0.3750 0.3900 0.3750 0.3900 2,520 +0.00(+0.00%)
Aug 24, 2023 0.3800 0.3900 0.3750 0.3900 6,511 -0.01(-2.50%)
Aug 23, 2023 0.3750 0.4000 0.3750 0.4000 158,530 +0.03(+6.67%)
Aug 22, 2023 0.3900 0.3950 0.3750 0.3750 10,348 -0.01(-1.32%)
Aug 21, 2023 0.3700 0.3800 0.3700 0.3800 10,142 +0.00(+0.00%)
Aug 18, 2023 0.3700 0.3800 0.3700 0.3800 22,926 +0.01(+1.33%)
Aug 17, 2023 0.3750 0.3750 0.3750 0.3750 16,168 -0.01(-2.60%)
Aug 16, 2023 0.3900 0.3900 0.3750 0.3850 15,010 -0.01(-1.28%)
Aug 15, 2023 0.3900 0.3900 0.3900 0.3900 4,580 +0.00(+0.00%)
Aug 14, 2023 0.3850 0.3900 0.3850 0.3900 29,725 +0.01(+1.30%)
Aug 10, 2023 0.3850 210 -0.01(-1.28%)
Aug 09, 2023 0.3900 0.3900 0.3900 0.3900 7,616 +0.00(+0.00%)
Aug 08, 2023 0.3850 0.3900 0.3750 0.3900 19,211 -0.01(-2.50%)
Aug 04, 2023 0.4000 0 +0.02(+3.90%)
Aug 03, 2023 0.3900 0.4100 0.3850 0.3850 81,911 +0.01(+1.32%)
Aug 02, 2023 0.3750 0.4000 0.3650 0.3800 121,025 +0.00(+0.00%)
Aug 01, 2023 0.3750 0.3800 0.3750 0.3800 6,855 +0.00(+0.00%)
Jul 31, 2023 0.3900 0.3900 0.3800 0.3800 17,500 +0.00(+0.00%)
Jul 28, 2023 0.3700 0.3800 0.3700 0.3800 6,502 -0.01(-2.56%)
Jul 27, 2023 0.3900 0.3900 0.3900 0.3900 2,002 +0.01(+2.63%)
Jul 26, 2023 0.3750 0.3800 0.3750 0.3800 2,541 +0.00(+0.00%)
Jul 25, 2023 0.3900 0.3900 0.3700 0.3800 56,262 -0.01(-2.56%)
Jul 24, 2023 0.4000 0.4000 0.3900 0.3900 32,084 -0.02(-4.88%)
Jul 21, 2023 0.3900 0.4100 0.3900 0.4100 16,635 +0.01(+2.50%)
Jul 20, 2023 0.4050 0.4050 0.3900 0.4000 17,600 -0.01(-3.61%)
Jul 19, 2023 0.4150 0.4150 0.4150 0.4150 8,301 +0.00(+0.00%)
Jul 18, 2023 0.3800 0.4150 0.3800 0.4150 9,514 +0.03(+9.21%)
Jul 17, 2023 0.4200 0.4200 0.3800 0.3800 73,761 -0.02(-5.00%)
Jul 14, 2023 0.4050 0.4050 0.4000 0.4000 42,205 -0.01(-2.44%)
Jul 12, 2023 0.4100 200 +0.00(+0.00%)
Jul 11, 2023 0.4050 0.4300 0.4050 0.4100 18,498 -0.03(-6.82%)
Jul 10, 2023 0.4150 0.4400 0.4150 0.4400 7,645 +0.03(+7.32%)
Jul 07, 2023 0.4450 0.4450 0.4100 0.4100 22,283 -0.02(-4.65%)
Jul 06, 2023 0.4350 0.4350 0.4200 0.4300 15,735 -0.01(-2.27%)
Jul 05, 2023 0.4300 0.4400 0.4300 0.4400 8,163 -0.02(-3.30%)
Jul 04, 2023 0.4600 0.4600 0.4500 0.4550 4,240 -0.01(-2.15%)
Jun 30, 2023 0.4650 0 +0.04(+8.14%)
Jun 29, 2023 0.3550 0.4300 0.3550 0.4300 149,104 +0.08(+22.86%)
Jun 28, 2023 0.3500 0.3600 0.3500 0.3500 26,855 -0.01(-2.78%)
Jun 27, 2023 0.3700 0.3700 0.3600 0.3600 15,087 +0.00(+0.00%)
Jun 26, 2023 0.3700 0.3700 0.3600 0.3600 2,903 -0.02(-4.00%)
Jun 23, 2023 0.3700 0.3750 0.3500 0.3750 10,900 +0.01(+1.35%)
Jun 22, 2023 0.3650 0.3700 0.3500 0.3700 55,508 -0.01(-1.33%)
Jun 21, 2023 0.3700 0.3850 0.3700 0.3750 26,550 -0.02(-3.85%)
Jun 20, 2023 0.3900 0.3900 0.3900 0.3900 9,420 +0.01(+2.63%)
Jun 19, 2023 0.4000 0.4000 0.3600 0.3800 88,815 -0.03(-6.17%)
Jun 16, 2023 0.4100 0.4100 0.4050 0.4050 6,610 +0.00(+0.00%)
Jun 15, 2023 0.4100 0.4100 0.4050 0.4050 11,533 -0.00(-1.22%)
Jun 14, 2023 0.4050 0.4250 0.4050 0.4100 10,500 +0.00(+1.23%)
Jun 13, 2023 0.4050 0.4400 0.4000 0.4050 48,573 -0.01(-2.41%)
Jun 12, 2023 0.3900 0.4150 0.3900 0.4150 55,573 -0.01(-2.35%)
Jun 09, 2023 0.4050 0.4250 0.3600 0.4250 57,810 +0.02(+3.66%)
Jun 08, 2023 0.4050 0.4150 0.4050 0.4100 25,500 -0.01(-2.38%)
Jun 07, 2023 0.4100 0.4300 0.4100 0.4200 24,436 +0.01(+2.44%)
Jun 06, 2023 0.4300 0.4300 0.4100 0.4100 53,080 -0.01(-2.38%)
Jun 05, 2023 0.4100 0.4200 0.4100 0.4200 18,145 +0.01(+2.44%)
Jun 02, 2023 0.4000 0.4100 0.3900 0.4100 9,262 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.