Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	214.78	216.39	212.67	212.80	9,070,962	-2.39(-1.11%)
Jul 30, 2024	213.23	215.79	212.96	215.19	8,844,835	+4.34(+2.06%)
Jul 29, 2024	212.65	213.61	210.54	210.85	6,532,099	-1.39(-0.65%)
Jul 26, 2024	209.24	213.16	208.62	212.24	8,027,812	+3.57(+1.71%)
Jul 25, 2024	208.65	210.19	208.05	208.67	6,404,131	+0.08(+0.04%)
Jul 24, 2024	209.55	212.03	208.07	208.59	7,123,201	-1.74(-0.83%)
Jul 23, 2024	211.02	211.47	209.35	210.33	5,557,111	+0.05(+0.02%)
Jul 22, 2024	210.46	212.17	209.71	210.28	7,662,543	+0.50(+0.24%)
Jul 19, 2024	211.20	212.35	208.92	209.78	8,095,947	-0.20(-0.10%)
Jul 18, 2024	215.63	216.63	209.24	209.98	12,414,292	-6.89(-3.18%)
Jul 17, 2024	213.80	217.56	213.27	216.87	11,568,471	+3.25(+1.52%)
Jul 16, 2024	210.00	213.74	208.08	213.62	11,555,789	+3.57(+1.70%)
Jul 15, 2024	207.19	211.61	206.72	210.05	10,717,379	+5.11(+2.49%)
Jul 12, 2024	204.00	207.45	202.10	204.94	15,443,462	-2.51(-1.21%)
Jul 11, 2024	206.21	208.10	205.38	207.45	10,943,604	-0.35(-0.17%)
Jul 10, 2024	206.14	207.97	205.58	207.80	8,325,842	+0.17(+0.08%)
Jul 09, 2024	205.63	209.76	205.45	207.63	9,059,598	+2.46(+1.20%)
Jul 08, 2024	205.04	206.90	203.97	205.17	8,706,542	+0.38(+0.19%)
Jul 05, 2024	206.99	207.37	204.52	204.79	8,093,126	-2.75(-1.33%)
Jul 03, 2024	208.40	209.22	206.51	207.54	5,591,786	-0.14(-0.07%)
Jul 02, 2024	204.16	207.71	203.64	207.68	7,844,591	+3.36(+1.64%)
Jul 01, 2024	201.72	205.95	201.54	204.32	10,261,943	+3.17(+1.58%)
Jun 28, 2024	198.91	201.48	198.20	201.15	15,392,690	+3.07(+1.55%)
Jun 27, 2024	196.35	198.76	195.81	198.07	7,958,285	+1.73(+0.88%)
Jun 26, 2024	196.36	196.85	195.19	196.34	7,801,020	-0.64(-0.32%)
Jun 25, 2024	197.00	198.97	196.65	196.98	6,953,860	-0.80(-0.41%)
Jun 24, 2024	196.72	198.13	196.01	197.78	9,839,968	+2.57(+1.31%)
Jun 21, 2024	195.63	196.08	193.15	195.22	21,159,008	-2.36(-1.19%)
Jun 20, 2024	195.31	198.35	195.03	197.57	8,920,677	+1.66(+0.85%)
Jun 18, 2024	193.53	196.87	193.06	195.91	9,073,039	+2.01(+1.04%)
Jun 17, 2024	192.41	194.50	191.58	193.91	8,773,439	+1.19(+0.62%)
Jun 14, 2024	190.40	193.79	190.37	192.71	6,912,145	+0.12(+0.06%)
Jun 13, 2024	191.26	193.51	189.83	192.59	8,666,936	+2.12(+1.11%)
Jun 12, 2024	194.92	195.64	190.26	190.47	13,089,309	-2.81(-1.46%)
Jun 11, 2024	196.82	196.85	192.53	193.29	9,386,020	-5.22(-2.63%)
Jun 10, 2024	198.14	199.73	197.35	198.51	6,104,610	-0.34(-0.17%)
Jun 07, 2024	196.34	199.81	196.02	198.85	7,003,130	+3.02(+1.54%)
Jun 06, 2024	196.17	196.93	194.25	195.82	7,681,415	-0.35(-0.18%)
Jun 05, 2024	198.66	198.72	195.84	196.17	8,397,696	-1.89(-0.95%)
Jun 04, 2024	199.06	200.87	197.19	198.06	6,885,666	-2.65(-1.32%)
Jun 03, 2024	201.19	201.31	198.09	200.71	6,477,848	-0.81(-0.40%)
May 31, 2024	198.20	202.18	197.26	201.51	14,499,829	+3.28(+1.66%)
May 30, 2024	197.47	198.75	197.31	198.23	6,867,073	+1.21(+0.62%)
May 29, 2024	196.91	197.89	195.81	197.02	6,151,778	-1.38(-0.70%)
May 28, 2024	198.76	199.31	197.56	198.40	6,948,433	-1.20(-0.60%)
May 24, 2024	196.66	199.65	196.47	199.60	7,397,033	+3.77(+1.92%)
May 23, 2024	196.72	197.21	194.99	195.84	8,113,028	-1.38(-0.70%)
May 22, 2024	197.90	199.83	196.60	197.22	9,474,212	-1.20(-0.61%)
May 21, 2024	195.91	198.80	195.52	198.42	14,498,800	+3.92(+2.01%)
May 20, 2024	203.26	204.75	194.32	194.50	17,455,186	-9.16(-4.50%)
May 17, 2024	202.69	203.92	201.70	203.66	9,335,882	+2.31(+1.15%)
May 16, 2024	201.11	203.35	200.88	201.35	8,548,194	+0.36(+0.18%)
May 15, 2024	200.90	201.57	198.67	201.00	8,413,955	+0.60(+0.30%)
May 14, 2024	197.90	200.47	197.07	200.40	8,641,871	+2.77(+1.40%)
May 13, 2024	197.70	198.75	196.95	197.63	7,088,421	-0.04(-0.02%)
May 10, 2024	197.45	198.24	197.18	197.68	7,571,581	+1.26(+0.64%)
May 09, 2024	194.09	196.50	194.03	196.41	8,026,502	+1.84(+0.95%)
May 08, 2024	189.95	195.57	189.95	194.57	9,274,910	+3.88(+2.03%)
May 07, 2024	190.64	191.87	190.59	190.69	7,870,529	-0.25(-0.13%)
May 06, 2024	190.67	191.14	188.77	190.94	7,953,832	+1.48(+0.78%)
May 03, 2024	190.94	191.47	187.42	189.46	8,972,253	-1.14(-0.60%)
May 02, 2024	192.01	192.43	188.48	190.60	6,537,363	-0.20(-0.10%)
May 01, 2024	191.21	193.39	189.74	190.80	7,487,254	+0.12(+0.06%)
Apr 30, 2024	191.75	193.91	190.58	190.68	8,197,246	-1.53(-0.80%)
Apr 29, 2024	192.41	193.19	191.37	192.22	5,440,886	-0.21(-0.11%)
Apr 26, 2024	192.50	193.80	192.00	192.42	6,449,196	+0.12(+0.06%)
Apr 25, 2024	191.19	192.87	190.13	192.30	9,856,284	+0.29(+0.15%)
Apr 24, 2024	189.48	192.16	189.12	192.02	7,000,288	+0.94(+0.49%)
Apr 23, 2024	190.08	191.17	189.47	191.08	9,193,996	+2.71(+1.44%)
Apr 22, 2024	184.97	189.08	184.96	188.37	11,614,303	+3.59(+1.94%)
Apr 19, 2024	181.40	184.86	180.41	184.78	13,476,591	+4.53(+2.51%)
Apr 18, 2024	180.10	182.35	178.98	180.25	9,609,157	+1.16(+0.65%)
Apr 17, 2024	180.37	181.41	178.21	179.09	9,064,513	-0.72(-0.40%)
Apr 16, 2024	181.89	182.15	178.66	179.80	16,540,514	-2.08(-1.14%)
Apr 15, 2024	183.48	186.43	181.19	181.88	14,845,542	+0.10(+0.05%)
Apr 12, 2024	187.28	187.89	181.53	181.78	31,908,288	-12.57(-6.47%)
Apr 11, 2024	194.92	195.49	192.18	194.35	10,183,985	-0.04(-0.02%)
Apr 10, 2024	194.47	195.98	193.11	194.39	7,723,772	-1.67(-0.85%)
Apr 09, 2024	196.98	197.78	193.84	196.06	7,396,097	-1.32(-0.67%)
Apr 08, 2024	196.53	197.88	196.53	197.39	8,044,451	+1.02(+0.52%)
Apr 05, 2024	195.08	197.03	194.03	196.36	6,568,487	+1.79(+0.92%)
Apr 04, 2024	198.05	198.58	194.47	194.57	9,294,657	-1.49(-0.76%)
Apr 03, 2024	196.79	197.31	195.47	196.06	9,457,103	-0.55(-0.28%)
Apr 02, 2024	196.15	197.53	195.85	196.62	7,093,672	-0.08(-0.04%)
Apr 01, 2024	197.74	198.67	196.33	196.70	7,391,082	-1.34(-0.68%)
Mar 28, 2024	197.24	198.46	196.30	198.04	8,732,020	+0.77(+0.39%)
Mar 27, 2024	194.28	197.35	194.16	197.27	8,825,041	+3.75(+1.94%)
Mar 26, 2024	192.40	194.44	191.87	193.52	6,022,407	+0.90(+0.47%)
Mar 25, 2024	194.38	194.72	192.17	192.62	8,775,785	-1.78(-0.92%)
Mar 22, 2024	196.77	198.22	194.32	194.40	8,201,429	-2.41(-1.23%)
Mar 21, 2024	194.30	197.18	194.12	196.81	11,354,511	+2.70(+1.39%)
Mar 20, 2024	192.00	194.34	191.43	194.12	9,471,741	+2.51(+1.31%)
Mar 19, 2024	190.54	191.74	190.21	191.60	8,573,252	+1.12(+0.59%)
Mar 18, 2024	188.48	190.53	187.75	190.49	9,114,183	+2.33(+1.24%)
Mar 15, 2024	184.38	188.79	184.38	188.15	17,410,590	+2.30(+1.24%)
Mar 14, 2024	188.88	189.47	184.99	185.85	10,427,419	-3.37(-1.78%)
Mar 13, 2024	188.21	189.57	187.70	189.22	7,884,364	+1.52(+0.81%)
Mar 12, 2024	186.82	188.01	185.79	187.70	5,772,057	+1.53(+0.82%)
Mar 11, 2024	185.17	186.31	184.12	186.17	5,829,475	+0.07(+0.04%)
Mar 08, 2024	186.31	188.31	185.80	186.10	6,242,646	+0.35(+0.19%)
Mar 07, 2024	187.77	188.35	184.53	185.75	7,703,293	-1.64(-0.88%)
Mar 06, 2024	187.12	187.93	185.51	187.39	7,707,910	+0.97(+0.52%)
Mar 05, 2024	184.26	187.16	184.26	186.42	6,692,004	+1.85(+1.00%)
Mar 04, 2024	182.63	185.47	182.19	184.57	7,142,456	+1.38(+0.75%)
Mar 01, 2024	183.61	184.34	183.01	183.20	6,383,997	-0.76(-0.41%)
Feb 29, 2024	183.57	184.33	181.78	183.96	9,751,817	+1.66(+0.91%)
Feb 28, 2024	181.36	183.11	180.90	182.30	6,200,744	+0.92(+0.51%)
Feb 27, 2024	181.24	181.47	180.19	181.38	5,879,757	+0.09(+0.05%)
Feb 26, 2024	181.68	182.38	180.42	181.29	7,224,133	-0.62(-0.34%)
Feb 23, 2024	181.74	183.11	181.12	181.91	7,186,923	+0.91(+0.50%)
Feb 22, 2024	179.77	181.35	179.20	181.00	9,398,244	+2.14(+1.20%)
Feb 21, 2024	177.92	178.95	176.51	178.86	7,104,148	+1.16(+0.65%)
Feb 20, 2024	177.17	178.43	176.39	177.70	9,876,017	+0.69(+0.39%)
Feb 16, 2024	177.58	177.95	176.15	177.01	8,395,836	-0.83(-0.47%)
Feb 15, 2024	174.16	178.18	174.16	177.84	8,819,700	+3.80(+2.18%)
Feb 14, 2024	173.10	174.11	172.45	174.04	7,174,974	+1.75(+1.02%)
Feb 13, 2024	173.34	174.24	170.67	172.29	8,490,762	-1.51(-0.87%)
Feb 12, 2024	172.81	174.81	171.74	173.81	8,633,642	+0.77(+0.45%)
Feb 09, 2024	173.03	173.12	171.71	173.04	6,368,574	+0.21(+0.12%)
Feb 08, 2024	173.03	173.33	171.61	172.83	6,530,100	-0.62(-0.36%)
Feb 07, 2024	173.71	173.89	172.00	173.45	7,307,694	+0.33(+0.19%)
Feb 06, 2024	172.64	173.89	171.80	173.12	6,841,979	+0.59(+0.34%)
Feb 05, 2024	171.90	173.12	170.97	172.53	7,909,059	-0.23(-0.13%)
Feb 02, 2024	171.35	173.83	171.31	172.76	8,824,592	+0.99(+0.58%)
Feb 01, 2024	171.68	172.87	169.50	171.77	9,458,764	-0.62(-0.36%)
Jan 31, 2024	174.21	176.29	172.37	172.39	11,702,266	-1.89(-1.08%)
Jan 30, 2024	170.88	174.77	170.88	174.28	10,938,432	+3.50(+2.05%)
Jan 29, 2024	170.30	170.89	169.37	170.78	7,047,157	+0.45(+0.26%)
Jan 26, 2024	170.66	171.11	169.84	170.34	7,527,876	-0.65(-0.38%)
Jan 25, 2024	170.37	171.04	168.98	170.99	8,970,424	+2.41(+1.43%)
Jan 24, 2024	167.45	169.08	166.96	168.58	10,079,406	+1.49(+0.89%)
Jan 23, 2024	167.76	167.84	166.54	167.08	8,467,283	-1.11(-0.66%)
Jan 22, 2024	168.54	170.04	167.80	168.19	12,981,559	-0.20(-0.12%)
Jan 19, 2024	165.66	168.65	165.20	168.39	13,265,274	+2.86(+1.73%)
Jan 18, 2024	165.24	165.64	163.38	165.53	9,487,220	+0.33(+0.20%)
Jan 17, 2024	165.45	167.16	164.61	165.21	11,233,032	-0.89(-0.54%)
Jan 16, 2024	163.01	166.19	162.45	166.09	17,401,756	-1.05(-0.63%)
Jan 12, 2024	171.84	174.32	167.00	167.14	25,726,524	-1.24(-0.73%)
Jan 11, 2024	168.41	168.44	166.74	168.38	12,044,003	-0.71(-0.42%)
Jan 10, 2024	168.08	169.15	167.04	169.09	9,767,375	+0.36(+0.21%)
Jan 09, 2024	169.68	169.85	168.18	168.74	10,036,010	-1.34(-0.79%)
Jan 08, 2024	170.08	170.42	167.57	170.08	11,354,301	-0.25(-0.15%)
Jan 05, 2024	169.54	171.43	169.54	170.33	10,180,850	+0.85(+0.50%)
Jan 04, 2024	168.72	171.40	168.62	169.48	12,102,749	+1.12(+0.66%)
Jan 03, 2024	168.88	169.06	167.42	168.36	10,023,616	-0.74(-0.44%)
Jan 02, 2024	166.16	169.19	165.98	169.10	10,151,889	+1.95(+1.16%)
Dec 29, 2023	167.05	167.73	166.69	167.15	6,548,640	-0.20(-0.12%)
Dec 28, 2023	166.41	167.70	166.07	167.35	6,421,210	+0.88(+0.53%)
Dec 27, 2023	164.93	166.53	164.68	166.46	7,276,486	+0.99(+0.60%)
Dec 26, 2023	164.56	165.84	164.28	165.47	4,764,487	+0.97(+0.59%)
Dec 22, 2023	164.60	165.31	164.33	164.50	6,692,388	-0.10(-0.06%)
Dec 21, 2023	163.95	165.18	162.80	164.60	7,736,951	+0.93(+0.57%)
Dec 20, 2023	165.08	166.47	163.56	163.66	10,647,017	-1.87(-1.13%)
Dec 19, 2023	163.12	165.55	162.68	165.53	10,624,549	+2.18(+1.34%)
Dec 18, 2023	163.04	164.23	162.76	163.35	8,617,646	+0.98(+0.61%)
Dec 15, 2023	160.25	162.41	159.57	162.37	20,745,904	+1.22(+0.76%)
Dec 14, 2023	159.02	161.98	158.90	161.15	13,881,668	+2.88(+1.82%)
Dec 13, 2023	157.74	159.22	157.00	158.27	12,482,069	+0.53(+0.34%)
Dec 12, 2023	156.47	157.86	156.12	157.74	10,687,503	+1.39(+0.89%)
Dec 11, 2023	155.77	156.54	155.41	156.34	8,230,298	+0.57(+0.37%)
Dec 08, 2023	154.53	156.03	154.26	155.77	7,499,449	+1.70(+1.10%)
Dec 07, 2023	153.97	154.58	153.44	154.07	8,263,652	+0.47(+0.31%)
Dec 06, 2023	156.09	156.46	153.29	153.60	9,528,564	-1.63(-1.05%)
Dec 05, 2023	154.53	155.75	154.25	155.23	9,295,040	-0.02(-0.01%)
Dec 04, 2023	153.31	155.31	153.18	155.25	9,774,688	+1.13(+0.73%)
Dec 01, 2023	153.12	155.12	153.12	154.12	9,073,310	+0.75(+0.49%)
Nov 30, 2023	152.22	153.42	151.70	153.37	10,041,059	+1.73(+1.14%)
Nov 29, 2023	151.50	152.93	151.33	151.65	9,285,283	+0.77(+0.51%)
Nov 28, 2023	150.56	151.20	150.07	150.88	6,698,827	+0.34(+0.23%)
Nov 27, 2023	150.77	150.87	150.06	150.53	6,363,010	-0.34(-0.23%)
Nov 24, 2023	150.93	151.76	150.62	150.88	3,558,641	+0.21(+0.14%)
Nov 22, 2023	150.75	151.21	150.25	150.67	5,266,443	+0.35(+0.24%)
Nov 21, 2023	150.54	150.97	149.93	150.32	7,511,394	-0.31(-0.21%)
Nov 20, 2023	149.44	151.08	149.29	150.63	7,143,156	+0.46(+0.31%)
Nov 17, 2023	149.56	150.21	148.91	150.17	7,951,931	+1.35(+0.91%)
Nov 16, 2023	147.49	148.90	147.49	148.82	8,266,595	+1.68(+1.14%)
Nov 15, 2023	145.89	147.56	145.89	147.14	8,512,006	+1.28(+0.88%)
Nov 14, 2023	144.14	146.66	143.98	145.87	10,153,133	+2.61(+1.82%)
Nov 13, 2023	143.17	143.71	142.64	143.25	6,826,519	-0.64(-0.44%)
Nov 10, 2023	142.43	143.94	141.58	143.89	8,948,980	+2.10(+1.48%)
Nov 09, 2023	142.92	143.12	141.21	141.79	8,132,934	-0.42(-0.30%)
Nov 08, 2023	141.61	142.33	141.13	142.21	7,752,133	+0.70(+0.49%)
Nov 07, 2023	141.02	141.76	140.34	141.51	6,404,969	-0.07(-0.05%)
Nov 06, 2023	140.69	141.69	140.31	141.58	7,758,111	+1.06(+0.76%)
Nov 03, 2023	139.72	141.28	139.39	140.52	9,707,017	+1.55(+1.12%)
Nov 02, 2023	137.66	139.03	136.82	138.97	10,363,603	+2.44(+1.78%)
Nov 01, 2023	136.84	138.09	136.07	136.53	9,598,305	-0.12(-0.09%)
Oct 31, 2023	135.32	136.83	135.09	136.65	9,842,257	+1.61(+1.19%)
Oct 30, 2023	134.07	135.65	133.68	135.04	10,028,650	+1.70(+1.28%)
Oct 27, 2023	136.54	136.69	132.85	133.34	17,742,336	-4.98(-3.60%)
Oct 26, 2023	137.34	139.21	137.01	138.32	9,278,100	+0.35(+0.26%)
Oct 25, 2023	138.13	138.73	137.09	137.97	8,391,314	-0.76(-0.54%)
Oct 24, 2023	138.74	139.27	137.93	138.72	9,038,072	+0.17(+0.12%)
Oct 23, 2023	140.46	141.19	138.29	138.56	10,311,470	-1.92(-1.36%)
Oct 20, 2023	142.06	142.62	139.66	140.47	13,568,121	-2.30(-1.61%)
Oct 19, 2023	142.96	144.47	142.37	142.77	11,338,773	-0.61(-0.42%)
Oct 18, 2023	144.05	144.92	142.85	143.38	9,788,571	-1.59(-1.10%)
Oct 17, 2023	145.01	146.72	144.25	144.97	11,683,537	-0.31(-0.22%)
Oct 16, 2023	146.86	146.93	144.18	145.29	12,884,795	-0.15(-0.10%)
Oct 13, 2023	145.93	150.46	145.28	145.43	30,007,916	+2.15(+1.50%)
Oct 12, 2023	143.76	144.41	142.61	143.28	10,643,482	-0.33(-0.23%)
Oct 11, 2023	143.97	144.68	142.51	143.62	8,847,705	+0.49(+0.34%)
Oct 10, 2023	142.90	144.22	142.76	143.12	11,553,976	+0.87(+0.61%)
Oct 09, 2023	141.17	142.87	141.01	142.26	7,085,294	-0.32(-0.23%)
Oct 06, 2023	140.43	143.35	139.68	142.58	10,452,642	+2.16(+1.54%)
Oct 05, 2023	139.58	140.62	138.39	140.42	8,726,641	+0.59(+0.42%)
Oct 04, 2023	139.68	139.95	138.45	139.83	8,332,034	+0.62(+0.45%)
Oct 03, 2023	139.69	140.07	138.86	139.21	9,708,091	-1.03(-0.74%)
Oct 02, 2023	141.28	142.05	139.13	140.24	9,400,921	-1.22(-0.86%)
Sep 29, 2023	144.95	145.11	141.31	141.46	12,225,428	-2.51(-1.74%)
Sep 28, 2023	142.69	145.22	142.43	143.97	9,090,664	+1.77(+1.24%)
Sep 27, 2023	141.63	142.51	140.97	142.20	6,887,630	+0.83(+0.59%)
Sep 26, 2023	141.05	142.26	140.69	141.37	7,656,047	-1.48(-1.04%)
Sep 25, 2023	141.78	142.93	141.74	142.86	7,219,916	+0.70(+0.49%)
Sep 22, 2023	143.68	143.89	141.63	142.16	7,249,931	-1.38(-0.96%)
Sep 21, 2023	143.96	145.20	143.03	143.53	8,255,820	-1.13(-0.78%)
Sep 20, 2023	145.98	146.56	144.50	144.66	7,516,836	-0.62(-0.42%)
Sep 19, 2023	145.83	146.05	143.60	145.28	8,144,962	-0.19(-0.13%)
Sep 18, 2023	144.53	145.48	144.12	145.46	6,675,709	+0.30(+0.21%)
Sep 15, 2023	145.27	146.05	144.67	145.16	20,380,340	-0.43(-0.29%)
Sep 14, 2023	144.21	146.22	143.90	145.59	10,285,035	+2.77(+1.94%)
Sep 13, 2023	143.72	144.08	142.24	142.82	8,535,159	+0.07(+0.05%)
Sep 12, 2023	140.96	143.71	140.52	142.75	8,573,207	+1.83(+1.30%)
Sep 11, 2023	141.20	141.49	140.16	140.92	7,025,541	+0.62(+0.44%)
Sep 08, 2023	139.85	140.58	139.15	140.30	7,289,269	+0.11(+0.08%)
Sep 07, 2023	140.59	141.70	139.87	140.19	8,584,186	-1.21(-0.86%)
Sep 06, 2023	141.15	141.97	140.57	141.40	8,846,105	-0.24(-0.17%)
Sep 05, 2023	143.55	144.57	141.45	141.64	8,051,421	-1.58(-1.10%)
Sep 01, 2023	142.51	144.45	142.12	143.22	8,102,332	+0.48(+0.33%)
Aug 31, 2023	144.62	144.71	142.38	142.74	11,208,150	-1.78(-1.24%)
Aug 30, 2023	144.97	145.49	143.58	144.53	6,434,379	-0.59(-0.40%)
Aug 29, 2023	144.09	145.20	143.57	145.11	6,603,390	+1.17(+0.81%)
Aug 28, 2023	143.95	144.96	143.52	143.94	5,222,235	+0.50(+0.35%)
Aug 25, 2023	143.67	144.97	142.27	143.44	6,863,973	-0.18(-0.12%)
Aug 24, 2023	143.88	145.74	143.38	143.62	6,697,978	-0.14(-0.09%)
Aug 23, 2023	142.76	143.96	141.89	143.75	8,053,496	+0.97(+0.68%)
Aug 22, 2023	145.60	145.97	142.27	142.79	9,922,585	-3.02(-2.07%)
Aug 21, 2023	145.98	146.42	144.39	145.81	8,535,368	+0.50(+0.34%)
Aug 18, 2023	144.03	145.83	143.83	145.31	8,731,724	+0.33(+0.23%)
Aug 17, 2023	147.18	147.55	144.76	144.98	10,202,226	-1.52(-1.04%)
Aug 16, 2023	146.91	147.26	146.01	146.50	7,153,000	-0.62(-0.42%)
Aug 15, 2023	149.10	149.51	146.54	147.13	10,557,573	-3.84(-2.55%)
Aug 14, 2023	149.84	151.12	149.17	150.97	5,179,504	+0.31(+0.21%)
Aug 11, 2023	149.28	150.73	148.88	150.66	5,311,022	+0.87(+0.58%)
Aug 10, 2023	150.59	151.63	149.33	149.79	6,145,706	-0.22(-0.15%)
Aug 09, 2023	151.51	151.70	149.71	150.02	6,435,576	-2.04(-1.34%)
Aug 08, 2023	150.53	152.15	148.85	152.06	8,839,264	-0.86(-0.56%)
Aug 07, 2023	152.76	153.83	152.76	152.91	7,433,795	+0.72(+0.47%)
Aug 04, 2023	152.56	153.93	151.88	152.19	6,365,579	-0.32(-0.21%)
Aug 03, 2023	151.20	153.07	150.56	152.51	6,239,489	+0.93(+0.61%)
Aug 02, 2023	151.74	151.87	150.16	151.59	8,510,781	-1.74(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JPMorgan Chase & Co (NY: JPM )

Historical Prices

Sections

Services

Follow Us