Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemetschek Ag Ord (OP: NEMTF )

90.25 UNCHANGED
Last Price Updated: 2:22 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 90.25 27 +6.80(+8.15%)
Jan 11, 2024 83.45 0 +1.20(+1.46%)
Jan 08, 2024 82.25 67 +1.70(+2.11%)
Jan 04, 2024 80.55 0 -5.70(-6.61%)
Dec 13, 2023 86.25 0 +3.42(+4.13%)
Dec 07, 2023 82.83 0 +4.08(+5.18%)
Dec 05, 2023 78.75 0 -0.25(-0.32%)
Nov 07, 2023 79.00 3 +18.55(+30.69%)
Sep 28, 2023 60.45 0 -14.05(-18.86%)
Jun 30, 2023 74.50 0 -5.00(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.