Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
May 14, 2024 0.0200 0 +0.00(+0.00%)
May 13, 2024 0.0150 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
May 07, 2024 0.0150 0 -0.01(-25.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 20,507 +0.01(+33.33%)
May 02, 2024 0.0150 0 +0.00(+0.00%)
Apr 30, 2024 0.0150 0 +0.00(+0.00%)
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 26, 2024 0.0150 0.0150 0.0150 0.0150 44,100 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 1,003,400 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Apr 17, 2024 0.0200 0 +0.00(+0.00%)
Apr 15, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 126,025 +0.00(+0.00%)
Apr 10, 2024 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 04, 2024 0.0250 0 +0.01(+25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 8,507 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Mar 26, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 21, 2024 0.0200 0 +0.00(+0.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 367,550 -0.01(-20.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0200 0.0200 77,600 +0.00(+0.00%)
Mar 06, 2024 0.0200 0 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 8,816 +0.01(+25.00%)
Feb 29, 2024 0.0200 0 +0.00(+0.00%)
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 5,726 +0.00(+0.00%)
Feb 26, 2024 0.0200 0 -0.01(-20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 8,504 +0.01(+25.00%)
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 130,000 -0.01(-20.00%)
Feb 12, 2024 0.0250 0 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Feb 06, 2024 0.0250 0 +0.00(+0.00%)
Feb 05, 2024 0.0200 0.0250 0.0200 0.0250 155,400 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 57,000 +0.01(+25.00%)
Jan 31, 2024 0.0200 0.0250 0.0200 0.0200 28,000 -0.01(-33.33%)
Jan 29, 2024 0.0300 0 +0.00(+20.00%)
Jan 25, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 626,050 -0.00(-16.67%)
Jan 12, 2024 0.0300 0 +0.00(+20.00%)
Jan 10, 2024 0.0250 0 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 04, 2024 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0 +0.00(+20.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 642,000 -0.00(-16.67%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-14.29%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 14, 2023 0.0300 0 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0300 240,000 -0.01(-14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 273,000 +0.01(+16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Dec 08, 2023 0.0350 0.0350 0.0350 0.0350 32,000 +0.01(+16.67%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 20,300 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 20,029 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Nov 29, 2023 0.0400 0 +0.00(+14.29%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 107,000 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0400 83,000 +0.00(+14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Nov 22, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0400 0 +0.00(+14.29%)
Nov 17, 2023 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 198,700 +0.01(+16.67%)
Nov 14, 2023 0.0300 0 -0.01(-25.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 200,389 +0.00(+0.00%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 123,000 -0.00(-12.50%)
Nov 07, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0400 122,250 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 7,017 +0.00(+14.29%)
Nov 01, 2023 0.0350 0.0350 0.0300 0.0350 150,000 +0.01(+16.67%)
Oct 31, 2023 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 30, 2023 0.0350 0.0400 0.0300 0.0300 278,200 -0.01(-14.29%)
Oct 27, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 24, 2023 0.0350 0 +0.00(+0.00%)
Oct 23, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+16.67%)
Oct 20, 2023 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Oct 19, 2023 0.0350 0.0400 0.0350 0.0350 744,500 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0350 0.0350 47,000 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0350 0.0350 232,100 -0.00(-12.50%)
Oct 13, 2023 0.0400 0 +0.00(+14.29%)
Oct 12, 2023 0.0350 0.0400 0.0350 0.0350 42,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0350 0.0300 0.0350 227,000 +0.01(+40.00%)
Oct 10, 2023 0.0300 0.0350 0.0250 0.0250 84,000 -0.01(-28.57%)
Oct 06, 2023 0.0350 0 +0.01(+16.67%)
Oct 04, 2023 0.0300 0 +0.00(+0.00%)
Sep 29, 2023 0.0300 0 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0300 0.0300 103,000 -0.01(-14.29%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 26, 2023 0.0350 0.0350 0.0300 0.0300 115,000 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0400 0.0300 0.0300 23,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0 +0.00(+0.00%)
Sep 19, 2023 0.0350 0 +0.00(+0.00%)
Sep 15, 2023 0.0350 0 -0.00(-12.50%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0450 0.0350 0.0400 405,846 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 68,862 +0.00(+0.00%)
Sep 07, 2023 0.0400 420 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Sep 01, 2023 0.0350 0 -0.00(-12.50%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0400 261,923 +0.00(+14.29%)
Aug 30, 2023 0.0400 0.0400 0.0350 0.0350 58,000 -0.00(-12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0450 0.0400 0.0400 281,162 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 80,928 -0.00(-11.11%)
Aug 24, 2023 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0450 0.0400 0.0450 403,800 +0.01(+28.57%)
Aug 22, 2023 0.0400 0.0400 0.0350 0.0350 56,428 -0.00(-12.50%)
Aug 21, 2023 0.0300 0.0400 0.0300 0.0400 724,406 +0.00(+14.29%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Aug 17, 2023 0.0300 0.0300 0.0250 0.0300 458,000 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 511,500 +0.00(+20.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 350,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0200 0.0250 0.0200 0.0250 36,222 +0.00(+0.00%)
Aug 09, 2023 0.0250 0 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 41,950 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 -0.00(-16.67%)
Aug 02, 2023 0.0300 0 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0250 0.0300 281,693 -0.01(-14.29%)
Jul 31, 2023 0.0350 0.0350 0.0300 0.0350 156,494 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0300 0.0350 489,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0350 0.0350 124,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Jul 25, 2023 0.0350 0.0450 0.0350 0.0450 118,000 +0.01(+28.57%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0350 171,000 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0400 0.0300 0.0350 249,000 -0.00(-12.50%)
Jul 20, 2023 0.0400 0.0450 0.0350 0.0400 450,074 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0650 0.0400 0.0400 317,145 -0.03(-42.86%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 28,200 +0.00(+0.00%)
Jul 13, 2023 0.0700 0 -0.02(-22.22%)
Jul 12, 2023 0.1050 0.1050 0.0900 0.0900 112,000 -0.01(-14.29%)
Jul 11, 2023 0.1100 0.1100 0.1050 0.1050 30,350 +0.01(+10.53%)
Jul 10, 2023 0.1050 0.1050 0.0950 0.0950 356,770 -0.01(-9.52%)
Jul 07, 2023 0.1200 0.1200 0.1050 0.1050 6,930 -0.01(-8.70%)
Jul 06, 2023 0.1250 0.1250 0.1150 0.1150 50,000 -0.00(-4.17%)
Jul 05, 2023 0.1150 0.1250 0.1150 0.1200 88,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.