Indicators

Fremont Gold Ltd (TSV: FRE )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0650	0.0650	0.0650	0.0650	5,275	+0.01(+8.33%)
Feb 27, 2024				0.0600	0	-0.01(-7.69%)
Feb 21, 2024				0.0650	0	+0.00(+0.00%)
Feb 16, 2024				0.0650	0	+0.00(+0.00%)
Feb 13, 2024				0.0650	6	-0.01(-13.33%)
Feb 02, 2024				0.0750	0	+0.00(+0.00%)
Feb 01, 2024	0.0850	0.0850	0.0750	0.0750	8,000	+0.00(+0.00%)
Jan 31, 2024	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jan 22, 2024				0.0750	0	+0.00(+7.14%)
Jan 19, 2024	0.0700	0.0700	0.0700	0.0700	63,201	-0.00(-6.67%)
Jan 16, 2024				0.0750	0	-0.01(-6.25%)
Jan 02, 2024				0.0800	0	+0.01(+14.29%)
Dec 22, 2023				0.0700	0	-0.01(-17.65%)
Dec 21, 2023	0.0700	0.0850	0.0700	0.0850	73,000	+0.03(+54.55%)
Dec 20, 2023	0.0850	0.0850	0.0500	0.0550	222,500	-0.03(-31.25%)
Dec 19, 2023	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Dec 13, 2023				0.0800	0	+0.00(+0.00%)
Dec 12, 2023	0.0800	0.0800	0.0800	0.0800	3,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.