Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.0400 0 -0.00(-11.11%)
Feb 21, 2024 0.0450 0 +0.00(+12.50%)
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 07, 2024 0.0500 0 +0.01(+11.11%)
Feb 06, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 31, 2024 0.0450 0 +0.00(+0.00%)
Jan 30, 2024 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0450 0.0450 10,025 +0.00(+0.00%)
Jan 23, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Jan 16, 2024 0.0450 0 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jan 12, 2024 0.0450 0.0450 0.0400 0.0400 29,001 -0.00(-11.11%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 5,100 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0500 0.0450 0.0450 24,300 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0450 0.0450 29,914 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 20, 2023 0.0450 0 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-18.18%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 18,000 +0.01(+22.22%)
Dec 13, 2023 0.0450 514 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.