Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.210 0 -0.02(-1.63%)
Mar 27, 2024 1.230 1.230 1.230 1.230 2,420 +0.00(+0.00%)
Mar 26, 2024 1.210 1.240 1.210 1.230 11,298 -0.01(-0.81%)
Mar 25, 2024 1.250 1.250 1.230 1.240 5,625 +0.01(+0.81%)
Mar 22, 2024 1.230 1.240 1.230 1.230 1,410 -0.02(-1.60%)
Mar 21, 2024 1.270 1.280 1.250 1.250 6,700 +0.01(+0.81%)
Mar 20, 2024 1.240 1.280 1.210 1.240 11,840 -0.03(-2.36%)
Mar 19, 2024 1.270 1.280 1.260 1.270 8,834 -0.01(-0.78%)
Mar 18, 2024 1.320 1.320 1.260 1.280 16,205 -0.04(-3.03%)
Mar 15, 2024 1.290 1.320 1.290 1.320 5,170 +0.04(+3.13%)
Mar 14, 2024 1.290 1.310 1.280 1.280 43,500 -0.06(-4.48%)
Mar 13, 2024 1.330 1.340 1.280 1.340 15,508 +0.04(+3.08%)
Mar 12, 2024 1.270 1.350 1.270 1.300 8,006 +0.03(+2.36%)
Mar 11, 2024 1.340 1.350 1.270 1.270 14,044 -0.02(-1.55%)
Mar 08, 2024 1.340 1.340 1.260 1.290 11,777 +0.00(+0.00%)
Mar 07, 2024 1.340 1.340 1.290 1.290 28,441 -0.02(-1.53%)
Mar 06, 2024 1.230 1.340 1.230 1.310 27,272 +0.11(+9.17%)
Mar 05, 2024 1.280 1.315 1.200 1.200 40,649 -0.10(-7.69%)
Mar 04, 2024 1.280 1.310 1.270 1.300 32,546 +0.05(+4.00%)
Mar 01, 2024 1.210 1.260 1.200 1.250 16,140 +0.03(+2.46%)
Feb 29, 2024 1.270 1.270 1.220 1.220 23,154 -0.04(-3.17%)
Feb 28, 2024 1.290 1.310 1.250 1.260 17,141 -0.06(-4.55%)
Feb 27, 2024 1.320 1.320 1.320 1.320 15,610 +0.00(+0.00%)
Feb 26, 2024 1.320 1.350 1.320 1.320 2,979 -0.01(-0.75%)
Feb 23, 2024 1.320 1.340 1.320 1.330 16,200 -0.02(-1.48%)
Feb 22, 2024 1.370 1.370 1.350 1.350 14,200 -0.05(-3.57%)
Feb 21, 2024 1.420 1.420 1.380 1.400 19,968 +0.02(+1.45%)
Feb 20, 2024 1.440 1.440 1.360 1.380 7,277 -0.03(-2.13%)
Feb 16, 2024 1.410 0 +0.06(+4.44%)
Feb 15, 2024 1.330 1.370 1.330 1.350 2,300 -0.02(-1.46%)
Feb 14, 2024 1.410 1.410 1.370 1.370 4,250 -0.05(-3.52%)
Feb 13, 2024 1.360 1.420 1.360 1.420 2,800 +0.01(+0.71%)
Feb 12, 2024 1.340 1.470 1.340 1.410 30,727 +0.07(+5.22%)
Feb 09, 2024 1.420 1.420 1.320 1.340 20,055 -0.11(-7.59%)
Feb 08, 2024 1.440 1.460 1.440 1.450 6,607 +0.00(+0.00%)
Feb 07, 2024 1.490 1.490 1.420 1.450 7,550 -0.03(-2.03%)
Feb 06, 2024 1.490 1.500 1.470 1.480 3,815 +0.01(+0.68%)
Feb 05, 2024 1.440 1.480 1.440 1.470 6,263 -0.05(-3.29%)
Feb 02, 2024 1.480 1.520 1.440 1.520 3,500 +0.02(+1.33%)
Feb 01, 2024 1.500 1.500 1.480 1.500 1,952 -0.01(-0.66%)
Jan 31, 2024 1.500 1.520 1.500 1.510 16,211 -0.01(-0.66%)
Jan 30, 2024 1.600 1.600 1.520 1.520 8,900 -0.05(-3.18%)
Jan 29, 2024 1.660 1.660 1.560 1.570 5,727 +0.04(+2.61%)
Jan 26, 2024 1.530 1.560 1.530 1.530 1,201 -0.02(-1.29%)
Jan 25, 2024 1.630 1.630 1.550 1.550 9,031 +0.03(+1.97%)
Jan 24, 2024 1.690 1.690 1.520 1.520 7,100 -0.17(-10.06%)
Jan 23, 2024 1.660 1.690 1.650 1.690 4,112 +0.03(+1.81%)
Jan 22, 2024 1.770 1.770 1.660 1.660 15,794 +0.01(+0.61%)
Jan 19, 2024 1.565 1.720 1.565 1.650 25,714 +0.12(+7.84%)
Jan 18, 2024 1.520 1.600 1.450 1.530 18,457 +0.01(+0.66%)
Jan 17, 2024 1.480 1.520 1.480 1.520 4,912 +0.04(+2.70%)
Jan 16, 2024 1.550 1.550 1.480 1.480 8,753 -0.02(-1.33%)
Jan 15, 2024 1.470 1.530 1.470 1.500 4,916 +0.02(+1.35%)
Jan 12, 2024 1.510 1.550 1.480 1.480 15,704 -0.06(-3.90%)
Jan 11, 2024 1.560 1.560 1.540 1.540 4,500 -0.03(-1.91%)
Jan 10, 2024 1.600 1.620 1.570 1.570 22,902 -0.04(-2.48%)
Jan 09, 2024 1.650 1.670 1.610 1.610 31,470 -0.04(-2.42%)
Jan 08, 2024 1.750 1.750 1.650 1.650 28,400 -0.05(-2.94%)
Jan 05, 2024 1.770 1.770 1.700 1.700 2,793 -0.06(-3.41%)
Jan 04, 2024 1.710 1.770 1.710 1.760 10,000 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.