Indicators

Tecogen Inc (OP: TGEN )

0.7972 +0.0675 (+9.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7775	0.7995	0.7297	0.7972	4,133	+0.07(+9.25%)
Apr 25, 2024	0.6995	0.7967	0.6995	0.7297	14,729	+0.05(+7.31%)
Apr 24, 2024	0.6500	0.6878	0.6500	0.6800	20,350	-0.01(-0.73%)
Apr 23, 2024	0.6775	0.6850	0.6775	0.6850	6,648	-0.00(-0.68%)
Apr 22, 2024	0.5850	0.6897	0.5850	0.6897	2,265	+0.06(+9.49%)
Apr 19, 2024	0.6897	0.6897	0.6100	0.6299	56,099	-0.05(-7.33%)
Apr 18, 2024	0.6610	0.6797	0.6610	0.6797	2,351	+0.02(+2.83%)
Apr 17, 2024	0.6610	0.6610	0.6610	0.6610	173	-0.02(-2.77%)
Apr 16, 2024	0.6700	0.6800	0.6700	0.6798	13,200	+0.01(+1.46%)
Apr 15, 2024	0.6997	0.7000	0.6700	0.6700	16,269	-0.03(-4.24%)
Apr 12, 2024	0.6997	0.6997	0.6997	0.6997	4,000	+0.00(+0.00%)
Apr 11, 2024	0.6997	0.6997	0.6703	0.6997	2,230	+0.00(+0.00%)
Apr 10, 2024	0.6701	0.6997	0.6701	0.6997	1,401	+0.00(+0.00%)
Apr 09, 2024	0.7000	0.7000	0.6703	0.6997	11,179	-0.05(-6.71%)
Apr 08, 2024	0.7000	0.7500	0.7000	0.7500	3,815	+0.06(+8.70%)
Apr 05, 2024	0.6900	0.6900	0.6900	0.6900	2,300	+0.01(+1.32%)
Apr 04, 2024	0.6810	0.6810	0.6810	0.6810	257	-0.02(-2.71%)
Apr 02, 2024				0.7000	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.