Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0625 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0625	0	+0.00(+0.00%)
Apr 24, 2024	0.0629	0.0629	0.0574	0.0625	66,000	+0.00(+1.30%)
Apr 23, 2024	0.0613	0.0617	0.0613	0.0617	15,006	+0.01(+14.26%)
Apr 22, 2024	0.0610	0.0610	0.0540	0.0540	108,699	-0.01(-14.01%)
Apr 19, 2024	0.0575	0.0628	0.0538	0.0628	38,563	+0.01(+10.95%)
Apr 18, 2024	0.0566	0.0566	0.0566	0.0566	21,000	+0.00(+3.47%)
Apr 17, 2024	0.0511	0.0547	0.0511	0.0547	94,350	-0.00(-6.66%)
Apr 16, 2024	0.0543	0.0586	0.0543	0.0586	52,384	+0.00(+4.46%)
Apr 15, 2024	0.0590	0.0590	0.0535	0.0561	60,400	-0.00(-4.10%)
Apr 12, 2024	0.0585	0.0585	0.0566	0.0585	37,000	+0.00(+0.00%)
Apr 11, 2024	0.0585	0.0591	0.0539	0.0585	90,328	+0.00(+0.00%)
Apr 10, 2024	0.0585	0.0634	0.0565	0.0585	95,100	-0.00(-1.52%)
Apr 09, 2024	0.0610	0.0630	0.0592	0.0594	115,506	-0.00(-5.71%)
Apr 08, 2024	0.0585	0.0630	0.0585	0.0630	85,000	+0.01(+10.53%)
Apr 05, 2024	0.0570	0.0590	0.0550	0.0570	80,021	-0.00(-5.00%)
Apr 04, 2024	0.0650	0.0650	0.0592	0.0600	85,300	-0.00(-4.76%)
Apr 03, 2024	0.0641	0.0641	0.0543	0.0630	71,710	-0.00(-3.08%)
Apr 02, 2024	0.0595	0.0650	0.0565	0.0650	51,058	+0.01(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.