Indicators

Coinbase Global, Inc. (NQ: COIN )

236.32 +12.71 (+5.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	220.77	237.02	218.66	236.32	6,035,388	+12.71(+5.68%)
Apr 25, 2024	216.04	225.94	213.64	223.61	5,134,534	-0.76(-0.34%)
Apr 24, 2024	236.83	239.00	223.87	224.37	6,726,749	-12.06(-5.10%)
Apr 23, 2024	223.62	238.67	223.61	236.43	7,341,276	+10.57(+4.68%)
Apr 22, 2024	216.79	227.14	215.03	225.86	8,176,185	+14.85(+7.04%)
Apr 19, 2024	223.83	227.76	210.18	211.01	9,363,985	-7.07(-3.24%)
Apr 18, 2024	215.57	228.05	213.25	218.08	9,398,456	+4.30(+2.01%)
Apr 17, 2024	222.04	224.87	205.90	213.78	9,437,296	-5.05(-2.31%)
Apr 16, 2024	223.00	223.00	205.67	218.83	16,456,382	-4.58(-2.05%)
Apr 15, 2024	247.94	249.74	222.14	223.41	11,245,363	-22.34(-9.09%)
Apr 12, 2024	259.42	259.97	244.31	245.75	9,051,894	-17.26(-6.56%)
Apr 11, 2024	250.99	264.30	247.31	263.01	8,637,688	+12.02(+4.79%)
Apr 10, 2024	238.24	251.26	234.12	250.99	8,416,479	+8.04(+3.31%)
Apr 09, 2024	253.23	254.55	241.10	242.95	7,811,636	-14.04(-5.46%)
Apr 08, 2024	252.86	261.63	249.68	256.99	10,030,727	+16.09(+6.68%)
Apr 05, 2024	244.91	253.96	240.20	240.90	8,438,646	-8.71(-3.49%)
Apr 04, 2024	260.15	261.50	249.46	249.61	8,086,433	-1.97(-0.78%)
Apr 03, 2024	244.04	256.00	243.00	251.58	6,661,377	+5.74(+2.33%)
Apr 02, 2024	238.10	248.12	235.99	245.84	8,807,111	-6.27(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.