Indicators

(NY: VWI )

27.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.30	27.32	27.30	27.32	144	+0.03(+0.12%)
May 16, 2024	27.28	27.31	27.27	27.29	3,542	+0.01(+0.04%)
May 15, 2024	27.32	27.32	27.28	27.28	110	+0.03(+0.10%)
May 14, 2024	27.25	27.25	27.25	27.25	92	+0.14(+0.53%)
May 13, 2024	27.11	27.11	27.11	27.11	179	+0.02(+0.06%)
May 10, 2024	27.09	27.09	27.09	27.09	100	+0.04(+0.14%)
May 09, 2024	26.97	27.05	26.97	27.05	102	+0.13(+0.48%)
May 08, 2024	26.90	26.93	26.90	26.93	804	+0.02(+0.06%)
May 07, 2024	26.97	26.97	26.91	26.91	213	+0.03(+0.11%)
May 06, 2024	26.84	26.88	26.84	26.88	1,051	+0.10(+0.38%)
May 03, 2024	26.76	26.80	26.76	26.78	374	+0.09(+0.35%)
May 02, 2024	26.69	26.69	26.69	26.69	53	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.