Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.315	6.376	6.261	6.350	10,526	+0.13(+2.16%)
May 16, 2024	6.234	6.254	6.210	6.216	15,771	+0.01(+0.18%)
May 15, 2024	6.175	6.205	6.150	6.205	8,307	+0.00(+0.06%)
May 14, 2024	6.080	6.220	6.080	6.201	32,768	+0.28(+4.75%)
May 13, 2024	5.960	6.036	5.900	5.920	85,837	-0.02(-0.34%)
May 10, 2024	5.920	5.960	5.920	5.940	10,637	+0.12(+2.15%)
May 09, 2024	5.870	5.870	5.750	5.815	12,451	-0.05(-0.94%)
May 08, 2024	5.740	5.870	5.740	5.870	163,317	+0.03(+0.51%)
May 07, 2024	5.810	5.890	5.810	5.840	327,361	+0.01(+0.26%)
May 06, 2024	5.800	5.870	5.770	5.825	16,573	+0.08(+1.48%)
May 03, 2024	5.650	5.750	5.650	5.740	13,586	+0.01(+0.17%)
May 02, 2024	5.670	5.800	5.670	5.730	6,497	-0.13(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.