Indicators

Goldman Sachs Nasdaq-100 Core Premium Income ETF (NQ: GPIQ )

46.37 -0.09 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.48	46.48	46.20	46.37	32,037	-0.09(-0.18%)
May 16, 2024	46.50	46.53	46.40	46.45	21,907	+0.02(+0.05%)
May 15, 2024	46.10	46.43	46.01	46.43	25,012	+0.51(+1.11%)
May 14, 2024	45.66	45.93	45.66	45.92	11,807	+0.24(+0.53%)
May 13, 2024	45.75	45.75	45.62	45.68	15,250	+0.12(+0.26%)
May 10, 2024	45.61	45.74	45.50	45.56	15,019	+0.05(+0.11%)
May 09, 2024	45.47	45.54	45.30	45.51	16,571	+0.06(+0.13%)
May 08, 2024	45.35	45.49	45.21	45.45	96,788	-0.03(-0.07%)
May 07, 2024	45.52	45.56	45.39	45.48	40,622	+0.02(+0.04%)
May 06, 2024	45.25	45.50	45.13	45.46	107,238	+0.42(+0.93%)
May 03, 2024	45.01	45.06	44.81	45.04	29,546	+0.74(+1.67%)
May 02, 2024	44.35	44.35	43.95	44.30	22,405	+0.51(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.