Indicators

Americas Silver Corp (TSX: USA )

0.4100 -0.0300 (-6.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4450	0.4600	0.4100	0.4100	801,715	-0.03(-6.82%)
May 16, 2024	0.4300	0.4450	0.4000	0.4400	548,175	-0.01(-1.12%)
May 15, 2024	0.4100	0.4600	0.3950	0.4450	436,454	+0.04(+9.88%)
May 14, 2024	0.4000	0.4100	0.3950	0.4050	204,043	+0.01(+2.53%)
May 13, 2024	0.3950	0.4000	0.3900	0.3950	54,590	+0.01(+1.28%)
May 10, 2024	0.3950	0.4150	0.3850	0.3900	363,388	-0.01(-1.27%)
May 09, 2024	0.3600	0.3950	0.3500	0.3950	219,608	+0.04(+11.27%)
May 08, 2024	0.3650	0.3650	0.3500	0.3550	118,349	+0.00(+0.00%)
May 07, 2024	0.3600	0.3750	0.3500	0.3550	328,128	+0.00(+0.00%)
May 06, 2024	0.3500	0.3600	0.3500	0.3550	49,463	+0.01(+4.41%)
May 03, 2024	0.3550	0.3550	0.3400	0.3400	127,885	-0.01(-2.86%)
May 02, 2024	0.3500	0.3500	0.3450	0.3500	13,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.