Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.615 -0.625 (-7.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.870 9.870 9.525 9.580 212,379 -0.29(-2.94%)
Sep 27, 2024 9.740 9.990 9.730 9.870 134,186 +0.15(+1.54%)
Sep 26, 2024 9.600 9.750 9.585 9.720 187,788 +0.22(+2.32%)
Sep 25, 2024 9.570 9.570 9.455 9.500 345,645 -0.07(-0.73%)
Sep 24, 2024 9.560 9.690 9.490 9.570 235,364 +0.05(+0.53%)
Sep 23, 2024 9.570 9.605 9.490 9.520 231,354 -0.05(-0.52%)
Sep 20, 2024 9.670 9.670 9.495 9.570 1,054,800 -0.10(-1.03%)
Sep 19, 2024 9.870 9.870 9.655 9.670 316,775 -0.01(-0.10%)
Sep 18, 2024 9.680 9.900 9.640 9.680 381,761 +0.00(+0.00%)
Sep 17, 2024 9.790 9.800 9.550 9.680 216,809 -0.07(-0.72%)
Sep 16, 2024 9.600 9.760 9.570 9.750 474,646 +0.13(+1.35%)
Sep 13, 2024 9.450 9.660 9.420 9.620 134,090 +0.21(+2.23%)
Sep 12, 2024 9.210 9.410 9.200 9.410 220,838 +0.23(+2.51%)
Sep 11, 2024 9.030 9.205 8.980 9.180 230,991 +0.08(+0.88%)
Sep 10, 2024 9.190 9.190 8.920 9.100 247,300 -0.11(-1.19%)
Sep 09, 2024 9.380 9.470 9.165 9.210 275,467 -0.17(-1.81%)
Sep 06, 2024 9.500 9.570 9.350 9.380 190,177 -0.10(-1.05%)
Sep 05, 2024 9.290 9.635 9.280 9.480 249,890 +0.23(+2.49%)
Sep 04, 2024 9.320 9.390 9.115 9.250 506,869 -0.15(-1.60%)
Sep 03, 2024 9.440 9.470 9.310 9.400 259,229 -0.07(-0.74%)
Aug 30, 2024 9.400 9.560 9.360 9.470 301,719 +0.07(+0.74%)
Aug 29, 2024 9.590 9.590 9.360 9.400 213,962 -0.13(-1.36%)
Aug 28, 2024 9.460 9.565 9.390 9.530 174,989 +0.03(+0.32%)
Aug 27, 2024 9.530 9.640 9.460 9.500 150,780 -0.03(-0.31%)
Aug 26, 2024 9.350 9.590 9.340 9.530 224,338 +0.16(+1.71%)
Aug 23, 2024 9.220 9.460 9.220 9.370 172,578 +0.19(+2.07%)
Aug 22, 2024 9.400 9.440 9.120 9.180 187,158 -0.24(-2.55%)
Aug 21, 2024 9.430 9.475 9.270 9.420 160,995 -0.01(-0.11%)
Aug 20, 2024 9.750 9.750 9.425 9.430 209,080 -0.30(-3.08%)
Aug 19, 2024 9.680 9.770 9.560 9.730 269,001 -0.02(-0.21%)
Aug 16, 2024 9.680 9.800 9.672 9.750 243,586 +0.04(+0.41%)
Aug 15, 2024 9.640 9.820 9.640 9.710 222,862 +0.14(+1.46%)
Aug 14, 2024 9.550 9.640 9.470 9.570 165,822 +0.04(+0.42%)
Aug 13, 2024 9.320 9.575 9.270 9.530 253,888 +0.42(+4.61%)
Aug 12, 2024 9.050 9.110 8.910 9.110 248,704 +0.03(+0.33%)
Aug 09, 2024 9.420 9.530 9.010 9.080 362,149 -0.34(-3.61%)
Aug 08, 2024 9.160 9.460 8.930 9.420 706,463 +0.26(+2.84%)
Aug 07, 2024 9.990 9.990 8.800 9.160 776,727 -0.90(-8.95%)
Aug 06, 2024 9.860 10.14 9.770 10.06 210,963 +0.18(+1.82%)
Aug 05, 2024 9.590 9.990 9.310 9.880 312,502 -0.32(-3.14%)
Aug 02, 2024 10.03 10.41 9.960 10.20 383,218 -0.20(-1.92%)
Aug 01, 2024 10.46 10.58 10.27 10.40 209,995 -0.08(-0.76%)
Jul 31, 2024 10.39 10.81 10.36 10.48 343,713 +0.14(+1.35%)
Jul 30, 2024 10.21 10.41 10.16 10.34 206,582 +0.18(+1.77%)
Jul 29, 2024 10.20 10.30 10.10 10.16 144,478 -0.04(-0.39%)
Jul 26, 2024 10.08 10.21 10.04 10.20 251,153 +0.25(+2.51%)
Jul 25, 2024 9.910 10.19 9.860 9.950 238,556 +0.04(+0.40%)
Jul 24, 2024 10.04 10.20 9.870 9.910 355,763 -0.16(-1.59%)
Jul 23, 2024 9.880 10.09 9.820 10.07 335,877 +0.16(+1.61%)
Jul 22, 2024 9.890 9.980 9.655 9.910 224,607 +0.00(+0.00%)
Jul 19, 2024 9.860 9.970 9.650 9.910 329,028 +0.03(+0.30%)
Jul 18, 2024 10.07 10.35 9.820 9.880 311,254 -0.27(-2.66%)
Jul 17, 2024 9.930 10.18 9.840 10.15 360,075 +0.11(+1.10%)
Jul 16, 2024 9.940 10.07 9.890 10.04 265,994 +0.17(+1.72%)
Jul 15, 2024 9.780 9.940 9.680 9.870 259,800 +0.11(+1.13%)
Jul 12, 2024 9.880 9.935 9.740 9.760 307,682 -0.05(-0.51%)
Jul 11, 2024 9.500 9.820 9.430 9.810 340,177 +0.43(+4.58%)
Jul 10, 2024 9.340 9.390 9.250 9.380 207,710 +0.05(+0.54%)
Jul 09, 2024 9.150 9.450 9.000 9.330 271,523 +0.17(+1.86%)
Jul 08, 2024 9.190 9.210 9.090 9.160 280,183 +0.05(+0.55%)
Jul 05, 2024 9.110 9.140 8.943 9.110 321,700 -0.09(-0.98%)
Jul 03, 2024 9.490 9.499 9.110 9.200 127,313 -0.24(-2.54%)
Jul 02, 2024 9.640 9.660 9.410 9.440 214,497 -0.19(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.