Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

5.500 -0.090 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.580 5.600 5.440 5.500 467,994 -0.09(-1.61%)
May 09, 2024 5.480 5.590 5.440 5.590 369,504 +0.13(+2.38%)
May 08, 2024 5.400 5.480 5.390 5.460 243,922 +0.03(+0.55%)
May 07, 2024 5.380 5.515 5.380 5.430 282,933 +0.05(+0.93%)
May 06, 2024 5.430 5.480 5.370 5.380 261,125 +0.00(+0.00%)
May 03, 2024 5.380 5.440 5.345 5.380 244,017 +0.04(+0.75%)
May 02, 2024 5.320 5.380 5.275 5.340 254,201 +0.03(+0.56%)
May 01, 2024 5.430 5.490 5.290 5.310 351,468 -0.11(-2.03%)
Apr 30, 2024 5.570 5.570 5.405 5.420 305,683 -0.17(-3.04%)
Apr 29, 2024 5.560 5.645 5.560 5.590 340,015 +0.03(+0.54%)
Apr 26, 2024 5.540 5.590 5.520 5.560 356,600 +0.00(+0.00%)
Apr 25, 2024 5.470 5.587 5.460 5.560 367,680 +0.05(+0.91%)
Apr 24, 2024 5.560 5.570 5.470 5.510 407,061 -0.09(-1.61%)
Apr 23, 2024 5.610 5.660 5.565 5.600 500,611 -0.03(-0.53%)
Apr 22, 2024 5.630 5.670 5.560 5.630 530,316 +0.00(+0.00%)
Apr 19, 2024 5.550 5.680 5.500 5.630 515,775 +0.05(+0.90%)
Apr 18, 2024 5.700 5.770 5.565 5.580 386,125 -0.09(-1.59%)
Apr 17, 2024 5.680 5.830 5.670 5.670 688,904 -0.03(-0.53%)
Apr 16, 2024 5.840 5.855 5.700 5.700 546,281 -0.20(-3.39%)
Apr 15, 2024 5.660 5.930 5.660 5.900 1,073,293 +0.22(+3.87%)
Apr 12, 2024 5.850 5.865 5.665 5.680 710,712 -0.13(-2.24%)
Apr 11, 2024 5.770 6.030 5.659 5.810 1,318,274 +0.06(+1.04%)
Apr 10, 2024 5.580 5.820 5.480 5.750 1,864,312 +0.04(+0.70%)
Apr 09, 2024 5.668 5.710 5.606 5.710 1,566,590 +0.07(+1.23%)
Apr 08, 2024 5.654 5.783 5.623 5.640 1,225,602 +0.02(+0.37%)
Apr 05, 2024 5.661 5.731 5.602 5.620 900,645 -0.03(-0.49%)
Apr 04, 2024 5.738 5.773 5.620 5.647 972,150 -0.06(-0.98%)
Apr 03, 2024 5.745 5.814 5.661 5.703 1,090,782 -0.06(-1.09%)
Apr 02, 2024 5.654 5.766 5.564 5.766 856,538 +0.10(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.