Indicators

Keg Royalties Inc Fd (OP: KRIUF )

10.78 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				10.83	1	-0.28(-2.56%)
Jan 29, 2024				11.11	0	+0.15(+1.37%)
Jan 24, 2024				10.96	0	+0.03(+0.31%)
Jan 16, 2024				10.93	0	+0.43(+4.10%)
Jan 04, 2024				10.50	0	+0.29(+2.82%)
Dec 21, 2023				10.21	0	+0.20(+2.01%)
Dec 18, 2023				10.01	0	+0.01(+0.10%)
Dec 15, 2023	10.00	10.00	10.00	10.00	100	+0.15(+1.52%)
Dec 13, 2023				9.850	0	-0.14(-1.42%)
Dec 06, 2023				9.992	200	+0.13(+1.30%)
Dec 04, 2023				9.864	0	+0.32(+3.34%)
Nov 29, 2023				9.545	65	-0.21(-2.10%)
Nov 14, 2023				9.750	0	-0.04(-0.45%)
Nov 09, 2023				9.794	0	-0.10(-1.04%)
Nov 07, 2023				9.897	0	-0.15(-1.50%)
Nov 06, 2023	10.07	10.07	10.05	10.05	200	+0.12(+1.19%)
Nov 03, 2023	9.930	9.930	9.930	9.930	108	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.