Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0979 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1082 0 -0.03(-22.33%)
Mar 26, 2024 0.1394 0.1394 0.1393 0.1393 9,000 +0.03(+32.92%)
Mar 25, 2024 0.1048 0.1048 0.1048 0.1048 2,060 -0.02(-17.61%)
Mar 19, 2024 0.1272 0 -0.01(-5.07%)
Mar 01, 2024 0.1340 0 -0.01(-5.50%)
Feb 21, 2024 0.1418 0 +0.02(+17.58%)
Feb 16, 2024 0.1206 0 -0.01(-5.11%)
Feb 13, 2024 0.1271 0 -0.02(-10.87%)
Feb 07, 2024 0.1426 0 +0.00(+0.42%)
Feb 01, 2024 0.1420 0 +0.02(+16.39%)
Jan 26, 2024 0.1220 0 -0.02(-15.04%)
Jan 25, 2024 0.1300 0.1436 0.1195 0.1436 16,500 +0.00(+1.84%)
Jan 24, 2024 0.1410 0.1410 0.1410 0.1410 8,000 +0.01(+4.83%)
Jan 23, 2024 0.1314 0.1345 0.1300 0.1345 8,700 -0.02(-10.09%)
Jan 22, 2024 0.1413 0.1518 0.1300 0.1496 49,224 -0.01(-7.14%)
Jan 19, 2024 0.1413 0.1611 0.1413 0.1611 66,500 +0.00(+0.19%)
Jan 18, 2024 0.1608 0.1608 0.1608 0.1608 20,000 +0.01(+4.76%)
Jan 17, 2024 0.1669 0.1669 0.1535 0.1535 5,844 -0.01(-6.80%)
Jan 12, 2024 0.1647 0 +0.02(+17.22%)
Jan 05, 2024 0.1405 0 -0.01(-8.17%)
Jan 04, 2024 0.1530 0.1530 0.1530 0.1530 750 -0.01(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.