Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP: VCUFF )

0.0710 -0.0002 (-0.28%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0893 0.0900 0.0880 0.0880 282,118 -0.00(-0.45%)
Mar 27, 2024 0.0758 0.0884 0.0758 0.0884 86,000 +0.01(+16.32%)
Mar 26, 2024 0.0780 0.0880 0.0760 0.0760 112,589 -0.00(-2.56%)
Mar 25, 2024 0.0826 0.0826 0.0737 0.0780 317,629 -0.00(-0.38%)
Mar 22, 2024 0.0701 0.0884 0.0663 0.0783 329,964 +0.01(+15.49%)
Mar 21, 2024 0.0739 0.0822 0.0658 0.0678 596,204 -0.01(-8.01%)
Mar 20, 2024 0.0744 0.0745 0.0737 0.0737 300,491 +0.01(+8.70%)
Mar 19, 2024 0.0771 0.0790 0.0674 0.0678 177,463 -0.01(-15.25%)
Mar 18, 2024 0.0780 0.0812 0.0780 0.0800 3,496 +0.00(+4.03%)
Mar 15, 2024 0.0739 0.0924 0.0700 0.0769 214,227 +0.00(+5.34%)
Mar 14, 2024 0.0686 0.0730 0.0677 0.0730 85,130 +0.01(+9.77%)
Mar 13, 2024 0.0677 0.0677 0.0645 0.0665 135,132 +0.01(+12.14%)
Mar 12, 2024 0.0700 0.0700 0.0593 0.0593 62,712 -0.01(-19.86%)
Mar 11, 2024 0.0630 0.0829 0.0630 0.0740 98,618 +0.00(+4.52%)
Mar 08, 2024 0.0650 0.0708 0.0650 0.0708 35,677 -0.00(-0.98%)
Mar 07, 2024 0.0708 0.0715 0.0681 0.0715 302,551 +0.01(+20.98%)
Mar 06, 2024 0.0600 0.0600 0.0591 0.0591 30,018 -0.00(-1.50%)
Mar 05, 2024 0.0600 0.0600 0.0589 0.0600 70,331 +0.00(+0.00%)
Mar 04, 2024 0.0500 0.0655 0.0500 0.0600 58,692 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0626 0.0600 0.0600 12,947 -0.00(-3.54%)
Feb 29, 2024 0.0618 0.0622 0.0600 0.0622 2,012 +0.00(+5.07%)
Feb 28, 2024 0.0642 0.0642 0.0592 0.0592 300 -0.00(-3.27%)
Feb 27, 2024 0.0670 0.0686 0.0585 0.0612 39,658 -0.00(-0.97%)
Feb 26, 2024 0.0686 0.0686 0.0618 0.0618 35,345 -0.01(-10.04%)
Feb 23, 2024 0.0712 0.0712 0.0687 0.0687 21,001 -0.00(-2.28%)
Feb 22, 2024 0.0703 0.0722 0.0703 0.0703 6,409 -0.00(-5.00%)
Feb 21, 2024 0.0701 0.0770 0.0700 0.0740 49,713 -0.00(-4.64%)
Feb 20, 2024 0.0740 0.0776 0.0740 0.0776 24,214 +0.00(+6.16%)
Feb 16, 2024 0.0760 0.0761 0.0731 0.0731 14,906 -0.01(-8.28%)
Feb 15, 2024 0.0797 0.0857 0.0775 0.0797 278,976 -0.01(-7.33%)
Feb 14, 2024 0.0775 0.1000 0.0700 0.0860 9,525 +0.01(+7.50%)
Feb 13, 2024 0.0809 0.0809 0.0750 0.0800 48,369 +0.00(+3.63%)
Feb 12, 2024 0.0768 0.0772 0.0688 0.0772 10,023 -0.00(-4.93%)
Feb 09, 2024 0.0780 0.0836 0.0706 0.0812 53,952 -0.01(-13.62%)
Feb 07, 2024 0.0940 0 +0.01(+11.51%)
Feb 06, 2024 0.0812 0.0900 0.0812 0.0843 21,130 -0.02(-22.80%)
Feb 05, 2024 0.1092 0.1092 0.1092 0.1092 138 +0.02(+17.67%)
Feb 02, 2024 0.0817 0.1000 0.0817 0.0928 83,209 +0.02(+27.30%)
Feb 01, 2024 0.0709 0.0750 0.0709 0.0729 34,813 -0.00(-5.08%)
Jan 31, 2024 0.0747 0.0768 0.0747 0.0768 38,294 +0.00(+4.77%)
Jan 30, 2024 0.0726 0.0733 0.0709 0.0733 12,789 -0.00(-2.27%)
Jan 29, 2024 0.0686 0.0750 0.0686 0.0750 260,239 +0.00(+2.88%)
Jan 26, 2024 0.0632 0.0729 0.0632 0.0729 7,785 +0.00(+5.65%)
Jan 25, 2024 0.0690 0.0690 0.0690 0.0690 2,236 -0.00(-2.82%)
Jan 24, 2024 0.0737 0.0737 0.0702 0.0710 19,090 -0.00(-3.79%)
Jan 23, 2024 0.0738 0.0761 0.0738 0.0738 12,538 -0.01(-6.70%)
Jan 22, 2024 0.0800 0.0818 0.0764 0.0791 18,486 -0.00(-1.12%)
Jan 19, 2024 0.0817 0.0829 0.0800 0.0800 21,151 -0.00(-3.26%)
Jan 18, 2024 0.0833 0.0833 0.0827 0.0827 10,865 -0.00(-2.71%)
Jan 17, 2024 0.0886 0.0900 0.0801 0.0850 9,247 +0.00(+0.00%)
Jan 16, 2024 0.0865 0.0865 0.0850 0.0850 336 -0.00(-3.41%)
Jan 12, 2024 0.0880 0.0914 0.0880 0.0880 8,000 -0.00(-2.22%)
Jan 11, 2024 0.0853 0.1000 0.0827 0.0900 16,824 -0.01(-6.93%)
Jan 10, 2024 0.0897 0.0967 0.0897 0.0967 6,102 +0.01(+10.89%)
Jan 09, 2024 0.0897 0.0897 0.0872 0.0872 732 -0.00(-2.90%)
Jan 08, 2024 0.0957 0.0957 0.0898 0.0898 4,640 +0.00(+0.90%)
Jan 05, 2024 0.0973 0.0973 0.0890 0.0890 8,565 -0.00(-4.51%)
Jan 04, 2024 0.0932 0.0932 0.0932 0.0932 503 +0.01(+5.91%)
Jan 03, 2024 0.0880 0.0880 0.0880 0.0880 554 -0.01(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.