Indicators

Carrols Rstrnt Group (NQ: TAST )

9.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.510	9.530	9.510	9.510	378,133	+0.00(+0.00%)
Apr 25, 2024	9.510	9.520	9.510	9.510	579,593	+0.00(+0.00%)
Apr 24, 2024	9.510	9.520	9.510	9.510	260,805	+0.00(+0.00%)
Apr 23, 2024	9.510	9.530	9.510	9.510	466,148	+0.00(+0.00%)
Apr 22, 2024	9.520	9.530	9.510	9.510	377,054	-0.01(-0.11%)
Apr 19, 2024	9.500	9.520	9.500	9.520	457,072	+0.02(+0.21%)
Apr 18, 2024	9.510	9.510	9.500	9.500	436,508	-0.01(-0.11%)
Apr 17, 2024	9.500	9.520	9.500	9.510	548,466	+0.02(+0.21%)
Apr 16, 2024	9.490	9.510	9.490	9.490	334,093	+0.00(+0.00%)
Apr 15, 2024	9.500	9.510	9.480	9.490	659,681	+0.01(+0.11%)
Apr 12, 2024	9.480	9.500	9.480	9.480	423,329	+0.01(+0.11%)
Apr 11, 2024	9.480	9.510	9.470	9.470	544,573	-0.01(-0.11%)
Apr 10, 2024	9.480	9.500	9.480	9.480	796,508	+0.00(+0.00%)
Apr 09, 2024	9.490	9.495	9.480	9.480	245,944	+0.00(+0.00%)
Apr 08, 2024	9.490	9.500	9.470	9.480	465,418	+0.00(+0.00%)
Apr 05, 2024	9.500	9.510	9.480	9.480	344,588	+0.00(+0.00%)
Apr 04, 2024	9.520	9.530	9.480	9.480	595,205	-0.02(-0.21%)
Apr 03, 2024	9.500	9.510	9.500	9.500	694,476	+0.00(+0.00%)
Apr 02, 2024	9.500	9.510	9.500	9.500	573,198	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.