Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.210 +0.160 (+7.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.800 2.810 2.700 2.710 24,701 -0.07(-2.52%)
Jan 30, 2024 2.750 2.800 2.750 2.780 14,410 +0.00(+0.00%)
Jan 29, 2024 2.790 2.790 2.750 2.780 26,685 +0.01(+0.36%)
Jan 26, 2024 2.900 2.900 2.770 2.770 6,881 -0.03(-1.07%)
Jan 25, 2024 2.830 2.870 2.770 2.800 31,850 -0.03(-1.06%)
Jan 24, 2024 2.830 2.890 2.830 2.830 8,324 +0.03(+1.07%)
Jan 23, 2024 2.800 2.850 2.780 2.800 19,070 +0.00(+0.00%)
Jan 22, 2024 2.960 2.960 2.800 2.800 15,501 -0.03(-1.06%)
Jan 19, 2024 2.810 2.900 2.800 2.830 14,156 +0.04(+1.43%)
Jan 18, 2024 2.770 2.870 2.750 2.790 16,638 -0.04(-1.41%)
Jan 17, 2024 2.960 2.960 2.800 2.830 42,628 -0.14(-4.71%)
Jan 16, 2024 3.280 3.280 2.950 2.970 40,868 -0.33(-10.00%)
Jan 15, 2024 3.240 3.300 3.240 3.300 2,810 +0.06(+1.85%)
Jan 12, 2024 3.320 3.370 3.200 3.240 32,060 +0.04(+1.25%)
Jan 11, 2024 3.460 3.460 3.200 3.200 30,934 -0.30(-8.57%)
Jan 10, 2024 3.380 3.500 3.280 3.500 95,693 +0.21(+6.38%)
Jan 09, 2024 3.180 3.300 3.100 3.290 68,739 +0.09(+2.81%)
Jan 08, 2024 3.050 3.200 2.910 3.200 23,740 +0.09(+2.89%)
Jan 05, 2024 3.190 3.190 3.070 3.110 15,267 -0.05(-1.58%)
Jan 04, 2024 3.150 3.160 3.090 3.160 10,167 +0.01(+0.32%)
Jan 03, 2024 2.980 3.180 2.920 3.150 35,688 +0.11(+3.62%)
Jan 02, 2024 3.050 3.130 2.970 3.040 10,487 -0.01(-0.33%)
Dec 29, 2023 3.050 0 -0.09(-2.87%)
Dec 28, 2023 3.020 3.180 2.950 3.140 48,538 +0.11(+3.63%)
Dec 27, 2023 3.190 3.190 2.980 3.030 58,914 -0.21(-6.48%)
Dec 22, 2023 3.240 0 +0.17(+5.54%)
Dec 21, 2023 2.890 3.120 2.810 3.070 236,315 +0.43(+16.29%)
Dec 20, 2023 2.680 2.770 2.610 2.640 22,645 -0.04(-1.49%)
Dec 19, 2023 2.650 2.730 2.630 2.680 38,323 -0.01(-0.37%)
Dec 18, 2023 2.520 2.760 2.520 2.690 42,971 +0.12(+4.67%)
Dec 15, 2023 2.660 2.660 2.530 2.570 41,987 -0.09(-3.38%)
Dec 14, 2023 2.790 2.890 2.660 2.660 125,415 -0.25(-8.59%)
Dec 13, 2023 2.850 2.910 2.760 2.910 29,855 +0.06(+2.11%)
Dec 12, 2023 2.910 2.940 2.830 2.850 17,370 -0.08(-2.73%)
Dec 11, 2023 3.060 3.060 2.870 2.930 18,425 -0.07(-2.33%)
Dec 08, 2023 2.950 3.100 2.950 3.000 30,493 +0.06(+2.04%)
Dec 07, 2023 2.870 3.020 2.860 2.940 33,249 +0.02(+0.68%)
Dec 06, 2023 2.830 2.970 2.830 2.920 16,496 +0.12(+4.29%)
Dec 05, 2023 2.960 2.970 2.780 2.800 72,166 -0.24(-7.89%)
Dec 04, 2023 3.210 3.280 2.980 3.040 50,871 -0.16(-5.00%)
Dec 01, 2023 2.800 3.200 2.800 3.200 143,413 +0.42(+15.11%)
Nov 30, 2023 2.830 2.910 2.710 2.780 137,201 +0.02(+0.72%)
Nov 29, 2023 2.800 2.840 2.740 2.760 46,223 -0.02(-0.72%)
Nov 28, 2023 2.900 2.900 2.750 2.780 29,935 -0.06(-2.11%)
Nov 27, 2023 3.080 3.080 2.780 2.840 91,430 -0.23(-7.49%)
Nov 24, 2023 2.860 3.100 2.860 3.070 71,805 +0.21(+7.34%)
Nov 23, 2023 2.750 2.910 2.750 2.860 8,313 +0.07(+2.51%)
Nov 22, 2023 2.940 2.940 2.750 2.790 70,777 -0.08(-2.79%)
Nov 21, 2023 3.000 3.000 2.860 2.870 27,962 -0.04(-1.37%)
Nov 20, 2023 2.850 2.970 2.850 2.910 34,764 +0.10(+3.56%)
Nov 17, 2023 2.990 3.000 2.810 2.810 71,674 -0.12(-4.10%)
Nov 16, 2023 2.800 3.000 2.770 2.930 39,330 +0.08(+2.81%)
Nov 15, 2023 2.870 2.990 2.840 2.850 33,370 +0.02(+0.71%)
Nov 14, 2023 2.870 2.930 2.800 2.830 47,971 +0.05(+1.80%)
Nov 13, 2023 2.750 2.790 2.750 2.780 10,981 +0.03(+1.09%)
Nov 10, 2023 2.800 2.810 2.710 2.750 44,614 -0.03(-1.08%)
Nov 09, 2023 3.120 3.120 2.740 2.780 46,836 -0.22(-7.33%)
Nov 08, 2023 3.010 3.040 2.890 3.000 36,094 -0.04(-1.32%)
Nov 07, 2023 3.130 3.250 3.010 3.040 21,580 -0.05(-1.62%)
Nov 06, 2023 3.240 3.250 3.030 3.090 41,857 -0.18(-5.50%)
Nov 03, 2023 3.340 3.350 3.260 3.270 21,259 -0.03(-0.91%)
Nov 02, 2023 3.240 3.350 3.220 3.300 63,660 +0.08(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.