Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3550 0.3550 0.3400 0.3400 127,885 -0.01(-2.86%)
May 02, 2024 0.3500 0.3500 0.3450 0.3500 13,760 +0.00(+0.00%)
May 01, 2024 0.3550 0.3550 0.3500 0.3500 70,500 +0.00(+0.00%)
Apr 30, 2024 0.3550 0.3600 0.3400 0.3500 201,414 -0.02(-4.11%)
Apr 29, 2024 0.3800 0.3800 0.3650 0.3650 23,964 -0.01(-2.67%)
Apr 26, 2024 0.3750 0.3850 0.3600 0.3750 49,972 +0.01(+2.74%)
Apr 25, 2024 0.3550 0.3650 0.3550 0.3650 88,950 +0.02(+4.29%)
Apr 24, 2024 0.3600 0.3650 0.3500 0.3500 40,000 -0.02(-4.11%)
Apr 23, 2024 0.3700 0.3850 0.3650 0.3650 84,500 +0.01(+1.39%)
Apr 22, 2024 0.3650 0.3650 0.3450 0.3600 190,479 -0.02(-4.00%)
Apr 19, 2024 0.3550 0.3900 0.3500 0.3750 177,411 +0.02(+5.63%)
Apr 18, 2024 0.3700 0.3700 0.3500 0.3550 136,503 -0.01(-1.39%)
Apr 17, 2024 0.3800 0.3800 0.3575 0.3600 152,885 -0.01(-1.37%)
Apr 16, 2024 0.3700 0.3800 0.3600 0.3650 114,270 -0.01(-1.35%)
Apr 15, 2024 0.3850 0.3900 0.3550 0.3700 209,511 +0.00(+0.00%)
Apr 12, 2024 0.4050 0.4250 0.3700 0.3700 682,957 -0.02(-3.90%)
Apr 11, 2024 0.4000 0.4000 0.3850 0.3850 265,950 -0.01(-2.53%)
Apr 10, 2024 0.3750 0.4050 0.3700 0.3950 777,107 +0.02(+5.33%)
Apr 09, 2024 0.3600 0.3900 0.3600 0.3750 549,435 +0.02(+5.63%)
Apr 08, 2024 0.3500 0.3600 0.3350 0.3550 1,282,041 +0.01(+4.41%)
Apr 05, 2024 0.3300 0.3500 0.3200 0.3400 845,457 +0.02(+6.25%)
Apr 04, 2024 0.3400 0.3400 0.3175 0.3200 599,640 -0.01(-3.03%)
Apr 03, 2024 0.3050 0.3350 0.3050 0.3300 2,388,047 +0.03(+10.00%)
Apr 02, 2024 0.2950 0.3050 0.2950 0.3000 886,983 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.