Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (TSX: DC-A )

1.320 -0.040 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.370 1.390 1.320 1.320 142,400 -0.04(-2.94%)
May 16, 2024 1.340 1.360 1.340 1.360 10,100 -0.02(-1.45%)
May 15, 2024 1.380 1.380 1.380 1.380 65,200 +0.00(+0.00%)
May 14, 2024 1.320 1.390 1.320 1.380 26,060 +0.04(+2.99%)
May 13, 2024 1.300 1.370 1.290 1.340 52,300 +0.03(+2.29%)
May 10, 2024 1.350 1.400 1.300 1.310 27,900 -0.05(-3.68%)
May 09, 2024 1.300 1.360 1.300 1.360 13,100 +0.02(+1.49%)
May 08, 2024 1.300 1.340 1.270 1.340 12,305 +0.04(+3.08%)
May 07, 2024 1.350 1.350 1.290 1.300 20,800 -0.10(-7.14%)
May 06, 2024 1.370 1.400 1.350 1.400 37,100 +0.03(+2.19%)
May 03, 2024 1.370 1.380 1.370 1.370 35,833 -0.04(-2.84%)
May 02, 2024 1.400 1.410 1.400 1.410 71,900 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.