Indicators

Xtm Inc (CSE: PAID )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1500	0.1500	0.1450	0.1500	104,077	+0.00(+0.00%)
May 15, 2024	0.1500	0.1500	0.1500	0.1500	12,000	+0.00(+0.00%)
May 14, 2024	0.1600	0.1600	0.1450	0.1500	133,000	-0.01(-6.25%)
May 13, 2024	0.1600	0.1600	0.1550	0.1600	33,535	+0.01(+3.23%)
May 10, 2024	0.1550	0.1600	0.1500	0.1550	57,000	-0.01(-6.06%)
May 09, 2024	0.1550	0.1650	0.1500	0.1650	287,577	+0.02(+10.00%)
May 08, 2024	0.1550	0.1550	0.1450	0.1500	231,950	-0.01(-6.25%)
May 07, 2024	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+3.23%)
May 06, 2024	0.1550	0.1550	0.1500	0.1550	95,500	+0.00(+0.00%)
May 03, 2024	0.1500	0.1550	0.1450	0.1550	53,000	+0.01(+3.33%)
May 02, 2024	0.1500	0.1500	0.1500	0.1500	51,000	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.