Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.500	5.537	5.300	5.537	5,653	-0.09(-1.57%)
May 15, 2024	5.500	5.808	5.500	5.625	4,524	+0.12(+2.09%)
May 14, 2024	5.830	5.830	5.250	5.510	6,836	-0.05(-0.92%)
May 13, 2024	5.900	5.900	5.000	5.561	12,357	-0.19(-3.28%)
May 10, 2024	6.160	6.160	5.140	5.750	10,365	+0.34(+6.28%)
May 09, 2024	5.578	6.100	5.410	5.410	3,209	-0.29(-5.09%)
May 08, 2024	5.700	5.700	5.700	5.700	1,321	-0.46(-7.44%)
May 07, 2024	6.140	6.158	6.140	6.158	727	+0.31(+5.27%)
May 06, 2024	6.010	6.190	5.750	5.850	5,780	-0.20(-3.31%)
May 03, 2024	6.430	6.590	6.010	6.050	2,740	-0.13(-2.10%)
May 02, 2024	6.240	6.440	6.180	6.180	4,155	+0.18(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaccinex Inc (NQ: VCNX )

Historical Prices

Sections

Services

Follow Us