Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0007 0.0011 0.0006 0.0009 4,366,189 +0.00(+12.50%)
Jan 30, 2024 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+14.29%)
Jan 29, 2024 0.0007 0.0007 0.0007 0.0007 4,047 -0.00(-22.22%)
Jan 26, 2024 0.0008 0.0009 0.0008 0.0009 120,000 +0.00(+12.50%)
Jan 25, 2024 0.0007 0.0008 0.0007 0.0008 466,365 +0.00(+14.29%)
Jan 24, 2024 0.0006 0.0007 0.0006 0.0007 62,000 +0.00(+16.67%)
Jan 23, 2024 0.0007 0.0007 0.0006 0.0006 5,100 -0.00(-14.29%)
Jan 22, 2024 0.0006 0.0007 0.0005 0.0007 30,353 +0.00(+40.00%)
Jan 19, 2024 0.0005 0.0007 0.0005 0.0005 20,200 -0.00(-16.67%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0006 1,602,955 -0.00(-25.00%)
Jan 17, 2024 0.0008 0.0008 0.0008 0.0008 4,172 +0.00(+33.33%)
Jan 16, 2024 0.0006 0.0006 0.0006 0.0006 100,580 +0.00(+0.00%)
Jan 12, 2024 0.0007 0.0009 0.0006 0.0006 5,236,720 -0.00(-14.29%)
Jan 11, 2024 0.0007 0.0009 0.0007 0.0007 110,465 -0.00(-22.22%)
Jan 10, 2024 0.0007 0.0009 0.0007 0.0009 85,385 +0.00(+28.57%)
Jan 08, 2024 0.0007 0 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0010 0.0007 0.0007 2,000 +0.00(+0.00%)
Jan 04, 2024 0.0007 0.0008 0.0007 0.0007 36,260 -0.00(-12.50%)
Jan 02, 2024 0.0008 0 +0.00(+33.33%)
Dec 29, 2023 0.0007 0.0008 0.0005 0.0006 1,586,013 -0.00(-25.00%)
Dec 28, 2023 0.0007 0.0008 0.0007 0.0008 36,710 -0.00(-11.11%)
Dec 27, 2023 0.0007 0.0010 0.0007 0.0009 251,000 +0.00(+28.57%)
Dec 26, 2023 0.0010 0.0010 0.0007 0.0007 53,000 -0.00(-22.22%)
Dec 22, 2023 0.0008 0.0009 0.0007 0.0009 95,400 +0.00(+28.57%)
Dec 21, 2023 0.0009 0.0009 0.0007 0.0007 17,875 +0.00(+0.00%)
Dec 20, 2023 0.0008 0.0008 0.0007 0.0007 98,446 +0.00(+0.00%)
Dec 19, 2023 0.0007 0.0007 0.0007 0.0007 30,100 -0.00(-22.22%)
Dec 18, 2023 0.0007 0.0009 0.0007 0.0009 23,000 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0009 0.0007 0.0009 2,063,533 +0.00(+12.50%)
Dec 14, 2023 0.0006 0.0009 0.0006 0.0008 316,463 +0.00(+14.29%)
Dec 13, 2023 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-22.22%)
Dec 12, 2023 0.0008 0.0009 0.0007 0.0009 31,089 +0.00(+28.57%)
Dec 11, 2023 0.0008 0.0009 0.0007 0.0007 136,890 -0.00(-12.50%)
Dec 08, 2023 0.0010 0.0010 0.0007 0.0008 22,900 -0.00(-11.11%)
Dec 07, 2023 0.0009 0.0010 0.0007 0.0009 404,283 +0.00(+12.50%)
Dec 06, 2023 0.0008 0.0008 0.0008 0.0008 101,997 -0.00(-11.11%)
Dec 05, 2023 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+12.50%)
Dec 04, 2023 0.0010 0.0010 0.0007 0.0008 109,000 -0.00(-20.00%)
Dec 01, 2023 0.0010 0.0010 0.0010 0.0010 306,600 +0.00(+0.00%)
Nov 30, 2023 0.0008 0.0011 0.0007 0.0010 941,050 -0.00(-16.67%)
Nov 29, 2023 0.0012 0.0012 0.0012 0.0012 2,030 +0.00(+20.00%)
Nov 28, 2023 0.0014 0.0014 0.0010 0.0010 19,000 -0.00(-23.08%)
Nov 27, 2023 0.0012 0.0014 0.0012 0.0013 500,000 +0.00(+8.33%)
Nov 24, 2023 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+9.09%)
Nov 22, 2023 0.0010 0.0012 0.0010 0.0011 129,125 +0.00(+22.22%)
Nov 21, 2023 0.0008 0.0014 0.0008 0.0009 5,130,666 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0010 0.0009 0.0009 274,450 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0009 0.0009 0.0009 2,700 +0.00(+12.50%)
Nov 16, 2023 0.0008 0.0008 0.0008 0.0008 31,000 +0.00(+0.00%)
Nov 14, 2023 0.0008 0 +0.00(+0.00%)
Nov 13, 2023 0.0008 0.0009 0.0008 0.0008 8,715 -0.00(-11.11%)
Nov 10, 2023 0.0008 0.0009 0.0007 0.0009 107,000 +0.00(+12.50%)
Nov 09, 2023 0.0009 0.0010 0.0008 0.0008 217,050 +0.00(+0.00%)
Nov 08, 2023 0.0009 0.0009 0.0008 0.0008 36,034 -0.00(-11.11%)
Nov 07, 2023 0.0009 0.0009 0.0009 0.0009 13,028 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0009 0.0009 0.0009 278,347 +0.00(+0.00%)
Nov 03, 2023 0.0009 0.0009 0.0009 0.0009 33,000 +0.00(+0.00%)
Nov 02, 2023 0.0010 0.0010 0.0009 0.0009 510,900 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.