Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1100 0.1050 0.1100 41,616 +0.01(+4.76%)
Jan 30, 2024 0.1100 0.1100 0.1000 0.1050 121,494 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 132,955 -0.01(-4.35%)
Jan 26, 2024 0.1150 0.1150 0.1150 0.1150 72,129 +0.00(+0.00%)
Jan 25, 2024 0.1250 0.1250 0.1150 0.1150 58,318 -0.00(-4.17%)
Jan 24, 2024 0.1300 0.1300 0.1200 0.1200 51,869 -0.01(-4.00%)
Jan 23, 2024 0.1300 0.1300 0.1250 0.1250 12,098 +0.00(+0.00%)
Jan 22, 2024 0.1300 0.1300 0.1250 0.1250 53,529 -0.01(-3.85%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 47,000 +0.01(+4.00%)
Jan 18, 2024 0.1350 0.1350 0.1250 0.1250 166,127 -0.01(-3.85%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Jan 16, 2024 0.1350 0.1350 0.1300 0.1300 75,350 -0.01(-3.70%)
Jan 15, 2024 0.1400 0.1400 0.1350 0.1350 155,000 -0.01(-3.57%)
Jan 12, 2024 0.1300 0.1400 0.1300 0.1400 496,885 +0.01(+7.69%)
Jan 11, 2024 0.1350 0.1350 0.1300 0.1300 177,000 -0.01(-3.70%)
Jan 10, 2024 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1350 0.1300 0.1350 187,450 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1500 0.1350 0.1350 222,505 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1350 0.1350 0.1350 10,400 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1400 0.1300 0.1350 382,500 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1400 0.1350 0.1350 78,300 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.