BioStem Technologies, Inc. - Common Stock (NQ:BSEM)
Price and Volume
Detailed Quote| Volume | 371,705 |
| Open | 1.215 |
| Bid (Size) | 1.050 (400) |
| Ask (Size) | 1.110 (600) |
| Prev. Close | 1.300 |
| Today's Range | 0.9000 - 1.250 |
| 52wk Range | 1.000 - 5.440 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
80.9% below 52-week high
1.040
1.0052W Low
5.4452W High
1 Week
35.0% below 1-week high
1.001W Low
1.601W High
BioStem Technologies, Inc. - Common Stock (BSEM) traded between $1.00 and $5.44 over the past 52 weeks and last traded at $1.04, 80.9% below its 52-week high. Over the past week it ranged between $1.00 and $1.60.
Past 12 Months
1W
-$0.09
1M
-$1.21
3M
-$2.06
6M
-$3.05
YTD
-$3.05
1Y
-$3.05
BSEM was -74.6% over the past year, -74.6% over six months, -74.6% year to date, -8.0% in the last week.
12 Months vs Market
BSEM
-74.6%
DIA
+8.3%
SPY
+10.2%
QQQ
+9.3%
IWM
+13.7%
Over the past 12 months BSEM returned -74.6% versus DIA (Dow) +8.3%, SPY (S&P 500) +10.2%, QQQ (Nasdaq 100) +9.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
2.02× 3-mo avg
Today 371,705
3-mo avg 184.0K
1W
447.7K
1M
236.4K
3M
184.0K
6M
180.9K
YTD
180.9K
1Y
180.9K
BSEM most recently traded 371,705 shares against a 3-month average daily volume of 184.0K.
More News
Read More
Top US Stock Movers in Today's Session: Gainers and Losers ↗
November 11, 2026
BioStem Technologies Q2 Earnings Call Highlights ↗
August 13, 2026
Frequently Asked Questions
Is BioStem Technologies, Inc. - Common Stock publicly traded?
Yes, BioStem Technologies, Inc. - Common Stock is publicly traded.
What exchange does BioStem Technologies, Inc. - Common Stock trade on?
BioStem Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for BioStem Technologies, Inc. - Common Stock?
The ticker symbol for BioStem Technologies, Inc. - Common Stock is BSEM on the Nasdaq Stock Market
What is the current price of BioStem Technologies, Inc. - Common Stock?
The current price of BioStem Technologies, Inc. - Common Stock is 1.040
When was BioStem Technologies, Inc. - Common Stock last traded?
The last trade of BioStem Technologies, Inc. - Common Stock was at 11/13/26 01:55 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.