WhiteHorse Finance, Inc. - Closed End Fund (NQ:WHF)
Price and Volume
Detailed Quote| Volume | 70,315 |
| Open | 8.050 |
| Bid (Size) | 8.120 (1,200) |
| Ask (Size) | 8.170 (100) |
| Prev. Close | 8.390 |
| Today's Range | 7.970 - 8.212 |
| 52wk Range | 6.070 - 8.535 |
| Shares Outstanding | 23,243,088 |
| Dividend Yield | 8.39% |
Top News
More News
Performance
52-Week Range
5.1% below 52-week high
8.102
6.0752W Low
8.5452W High
1 Week
5.1% below 1-week high
7.851W Low
8.541W High
WhiteHorse Finance, Inc. - Closed End Fund (WHF) traded between $6.07 and $8.54 over the past 52 weeks and last traded at $8.10, 5.1% below its 52-week high. Over the past week it ranged between $7.85 and $8.54.
Past 12 Months
1W
+$0.01
1M
+$1.08
3M
+$1.39
6M
+$0.77
YTD
+$1.11
1Y
+$1.35
WHF was +20.0% over the past year, +10.5% over six months, +15.9% year to date, +0.1% in the last week.
12 Months vs Market
WHF
+20.0%
DIA
+10.7%
SPY
+10.8%
QQQ
+9.3%
IWM
+16.2%
Over the past 12 months WHF returned +20.0% versus DIA (Dow) +10.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.3% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.75× 3-mo avg
Today 70,315
3-mo avg 93.7K
1W
120.7K
1M
111.1K
3M
93.7K
6M
86.8K
YTD
96.4K
1Y
113.8K
WHF most recently traded 70,315 shares against a 3-month average daily volume of 93.7K.
More News
Read More
WhiteHorse Finance Q1 Earnings Call Highlights ↗
May 09, 2026
WhiteHorse (WHF) Q1 2026 Earnings Transcript ↗
May 07, 2026
WhiteHorse Finance (WHF) Earnings Call Transcript ↗
March 02, 2026
Earnings Scheduled For November 10, 2025 ↗
November 10, 2025
Earnings Scheduled For August 7, 2025 ↗
August 07, 2025
Earnings Scheduled For May 12, 2025 ↗
May 12, 2025
WhiteHorse Finance: Dividend Insights ↗
March 18, 2024
Earnings Scheduled For March 7, 2025 ↗
March 07, 2025
Earnings Scheduled For February 29, 2024 ↗
February 29, 2024
Earnings Scheduled For November 9, 2023 ↗
November 09, 2023
Frequently Asked Questions
Is WhiteHorse Finance, Inc. - Closed End Fund publicly traded?
Yes, WhiteHorse Finance, Inc. - Closed End Fund is publicly traded.
What exchange does WhiteHorse Finance, Inc. - Closed End Fund trade on?
WhiteHorse Finance, Inc. - Closed End Fund trades on the Nasdaq Stock Market
What is the ticker symbol for WhiteHorse Finance, Inc. - Closed End Fund?
The ticker symbol for WhiteHorse Finance, Inc. - Closed End Fund is WHF on the Nasdaq Stock Market
What is the current price of WhiteHorse Finance, Inc. - Closed End Fund?
The current price of WhiteHorse Finance, Inc. - Closed End Fund is 8.102
When was WhiteHorse Finance, Inc. - Closed End Fund last traded?
The last trade of WhiteHorse Finance, Inc. - Closed End Fund was at 11/09/26 02:52 PM ET
What is the market capitalization of WhiteHorse Finance, Inc. - Closed End Fund?
The market capitalization of WhiteHorse Finance, Inc. - Closed End Fund is 188.32M
How many shares of WhiteHorse Finance, Inc. - Closed End Fund are outstanding?
WhiteHorse Finance, Inc. - Closed End Fund has 188M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.