Micropolis AI Robotics Ordinary Shares (NY:MCRP)
0.3855
-0.0225
(-5.51%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 22, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 117,310 |
| Open | 0.4080 |
| Bid (Size) | 0.3815 (100) |
| Ask (Size) | 0.4090 (2,000) |
| Prev. Close | 0.4080 |
| Today's Range | 0.3816 - 0.4105 |
| 52wk Range | 0.3600 - 4.615 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving after the closing bell on Monday? ↗
August 24, 2026
Performance
52-Week Range
91.6% below 52-week high
0.3855
0.3652W Low
4.6252W High
1 Week
20.1% below 1-week high
0.381W Low
0.481W High
Micropolis AI Robotics Ordinary Shares (MCRP) traded between $0.36 and $4.62 over the past 52 weeks and last traded at $0.39, 91.6% below its 52-week high. Over the past week it ranged between $0.38 and $0.48.
Past 12 Months
1W
-$0.04
1M
-$0.48
3M
-$0.82
6M
-$2.15
YTD
-$1.23
1Y
-$1.56
MCRP was -80.2% over the past year, -84.8% over six months, -76.2% year to date, -8.6% in the last week.
12 Months vs Market
MCRP
-80.2%
DIA
+12.5%
SPY
+13.8%
QQQ
+15.2%
IWM
+12.0%
Over the past 12 months MCRP returned -80.2% versus DIA (Dow) +12.5%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.2% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.31× 3-mo avg
Today 117,310
3-mo avg 378.9K
1W
124.0K
1M
230.4K
3M
378.9K
6M
421.3K
YTD
344.5K
1Y
384.2K
MCRP most recently traded 117,310 shares against a 3-month average daily volume of 378.9K.
More News
Read More
These stocks have an unusual volume in today's session ↗
December 04, 2025
Gapping stocks in Thursday's session ↗
December 04, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 03, 2025
These stocks are moving in today's session ↗
December 03, 2025
Top stock movements in today's session. ↗
December 01, 2025
What's going on in today's session ↗
December 01, 2025
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
November 19, 2025
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
EXCLUSIVE: Micropolis Launches IP67 Edge AI Unit With NVIDIA Orin SOC ↗
November 18, 2025
Frequently Asked Questions
Is Micropolis AI Robotics Ordinary Shares publicly traded?
Yes, Micropolis AI Robotics Ordinary Shares is publicly traded.
What exchange does Micropolis AI Robotics Ordinary Shares trade on?
Micropolis AI Robotics Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Micropolis AI Robotics Ordinary Shares?
The ticker symbol for Micropolis AI Robotics Ordinary Shares is MCRP on the New York Stock Exchange
What is the current price of Micropolis AI Robotics Ordinary Shares?
The current price of Micropolis AI Robotics Ordinary Shares is 0.3855
When was Micropolis AI Robotics Ordinary Shares last traded?
The last trade of Micropolis AI Robotics Ordinary Shares was at 10/22/26 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.