| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Meta Platforms, Inc. - Class A Common Stock | META | 577.43 | +7.38 (1.29%) |
22,453,101 | $12.97B |
| NVIDIA Corp | NVDA | 210.26 | -2.79 (-1.31%) |
43,266,889 | $9.10B |
| Micron Technology | MU | 937.75 | +4.78 (0.51%) |
8,992,007 | $8.43B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,494.38 | +13.61 (0.92%) |
4,671,894 | $6.98B |
| Tesla, Inc. | TSLA | 344.27 | -5.98 (-1.71%) |
14,414,952 | $4.96B |
| Microsoft | MSFT | 494.47 | +2.76 (0.56%) |
9,265,183 | $4.58B |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 136.59 | -1.36 (-0.99%) |
27,644,857 | $3.78B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 482.83 | +3.65 (0.76%) |
7,697,152 | $3.72B |
| Apple | AAPL | 312.56 | +2.66 (0.86%) |
10,171,672 | $3.18B |
| Intel Corp | INTC | 86.48 | -1.00 (-1.14%) |
33,152,761 | $2.87B |
| Broadcom Inc. - Common Stock | AVGO | 351.39 | -5.35 (-1.50%) |
8,062,385 | $2.83B |
| Alphabet-A | GOOGL | 341.58 | -5.38 (-1.55%) |
7,196,395 | $2.46B |
| Intuit | INTU | 339.51 | -17.95 (-5.02%) |
6,901,892 | $2.34B |
| Amazon.com | AMZN | 258.71 | -2.35 (-0.90%) |
8,271,418 | $2.14B |
| Alphabet Inc. | GOOG | 338.27 | -5.06 (-1.48%) |
5,794,742 | $1.96B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 175.31 | +2.59 (1.50%) |
11,036,072 | $1.93B |
| Moderna, Inc. - Common Stock | MRNA | 147.15 | -11.68 (-7.35%) |
13,043,227 | $1.92B |
| Lumentum Holdings Inc. - Common Stock | LITE | 920.60 | +35.03 (3.96%) |
2,052,156 | $1.89B |
| Eli Lilly | LLY | 1,190.60 | -43.06 (-3.49%) |
1,353,444 | $1.61B |
| Marvell Technology, Inc. - Common Stock | MRVL | 240.00 | -0.38 (-0.16%) |
6,408,078 | $1.54B |
| Bloom Energy Corporation Class A Common Stock | BE | 213.75 | -3.69 (-1.70%) |
6,971,014 | $1.49B |
| Oracle Corp | ORCL | 147.74 | +2.98 (2.06%) |
9,220,247 | $1.36B |
| Wal-Mart Stores, Inc. | WMT | 104.17 | -1.21 (-1.15%) |
12,385,419 | $1.29B |
| Abercrombie & Fitch Company Common Stock | ANF | 153.34 | +44.44 (40.81%) |
7,938,510 | $1.22B |
| Dick's Sporting Goods Inc Common Stock | DKS | 128.06 | +3.75 (3.02%) |
8,928,286 | $1.14B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 415.57 | -1.84 (-0.44%) |
2,711,566 | $1.13B |
| Strategy Inc - Class A Common Stock | MSTR | 122.33 | -4.50 (-3.54%) |
8,902,643 | $1.09B |
| Western Digital | WDC | 462.23 | +11.48 (2.55%) |
2,111,303 | $975.90M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 215.19 | -6.78 (-3.05%) |
4,401,258 | $947.13M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 88.86 | -3.16 (-3.43%) |
10,544,530 | $936.99M |