Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Legacy Reserves Inc. - Common Stock  LGCY 8.350 8.360 58,399
+4.33 (107.71%)
Vertex, Inc. - Class A Common Stock  VERX 52.93 52.30 1,028,106
+27.43 (107.57%)
Matterport, Inc. - Class A Common Stock  MTTR 4.960 4.890 2,521,196
+2.57 (107.53%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 25.55 26.04 652,073
+13.23 (107.39%)
Telecom Argentina SA  TEO 13.55 14.04 393,838
+7.01 (107.19%)
Vuzix Corporation - Common Stock  VUZI 4.225 4.110 4,280,980
+2.18 (107.11%)
Pegasystems Inc. - Common Stock  PEGA 96.09 93.95 646,465
+49.69 (107.09%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 2.340 2.770 352,380
+1.21 (107.08%)
AngioDynamics, Inc. - Common Stock  ANGO 12.94 9.400 4,428,214
+6.68 (106.71%)
Perella Weinberg Partners - Class A Common Stock  PWP 23.21 23.19 797,421
+11.98 (106.68%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.68 (106.05%)
Corcept Therapeutics Incorporated - Common Stock  CORT 51.69 51.25 375,019
+26.59 (105.94%)
DBV Technologies S.A. - American Depositary Shares  DBVT 3.830 3.470 1,251,588
+1.97 (105.91%)
aTyr Pharma, Inc. - Common Stock  ATYR 3.740 3.890 781,999
+1.92 (105.49%)
MasTec, Inc. Common Stock  MTZ 146.57 146.41 885,379
+74.92 (104.56%)
iBio, Inc. Common Stock  IBIO 2.720 2.710 85,898
+1.39 (104.51%)
Aligos Therapeutics, Inc. - Common stock  ALGS 38.39 40.92 373,695
+19.62 (104.47%)
SharkNinja, Inc. Ordinary Shares  SN 102.22 102.45 669,037
+52.22 (104.44%)
Revolve Group, Inc. Class A Common Stock  RVLV 30.91 30.70 745,035
+15.77 (104.16%)
OS Therapies Incorporated Common Stock  OSTX 5.120 4.900 47,086
+2.61 (103.98%)
Aadi Bioscience, Inc. - Common Stock  AADI 3.600 3.730 533,730
+1.83 (103.39%)
Innovid Corp.  CTV 3.030 3.030 1,022,367
+1.54 (103.36%)
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 207.12 211.42 13,262,811
+105.23 (103.28%)
New Gold   NGD 2.740 2.610 11,721,219
+1.39 (102.96%)
ClearPoint Neuro Inc. - Common Stock  CLPT 15.07 15.44 158,600
+7.63 (102.55%)
Nexxen International Ltd. - American Depository Shares  NEXN 10.25 10.74 113,016
+5.18 (102.17%)
Arm Holdings plc - American Depositary Shares  ARM 145.20 144.38 3,418,694
+73.32 (102.00%)
On Holding AG Class A Ordinary Shares  ONON 55.54 55.28 2,397,180
+28.01 (101.74%)
Jefferies Financial Group Inc. Common Stock  JEF 80.13 79.58 2,063,127
+40.27 (101.03%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+28.63 (100.95%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.