close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.630 7.330 1,114,406
-4.70
-64.12%
Paradium.AI, Inc. Common Stock  PAAI 1.500 3.340 46,084,792
-1.84
-55.09%
PureCycle Technologies, Inc. - Unit  PCTTU 5.420 11.00 226
-5.58
-50.73%
CID HoldCo, Inc. - Common Stock  DAIC 3.550 5.300 4,105,285
-1.75
-33.02%
T-Rex 2X Inverse MSTR Daily Target ETF  MSTZ 2.815 4.180 79,636,413
-1.36
-32.66%
Defiance Daily Target 2x Short MSTR ETF  SMST 13.84 20.52 3,818,624
-6.68
-32.55%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 8.410 12.29 317,687
-3.88
-31.57%
Xenon Pharmaceuticals Inc. - Common Shares  XENE 39.75 57.35 17,948,762
-17.60
-30.69%
Host Digital Inc. Class A Common Stock  HOST 8.090 11.33 172,405
-3.24
-28.60%
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 6.130 8.575 116,448
-2.44
-28.51%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.200 1.600 32,765,491
-0.40
-25.00%
GraniteShares 2x Short COIN Daily ETF  CONI 22.54 29.44 1,337,273
-6.90
-23.44%
Dave Inc. - Warrants  DAVEW 1.150 1.500 13,158
-0.35
-23.33%
Tradr 2X Short SNDK Daily ETF  SNDQ 10.36 13.25 48,557,989
-2.89
-21.81%
Rubico Inc. - Common Stock  RUBI 1.140 1.430 439,734
-0.29
-20.28%
DataMeds AI, Inc. - Common Stock  MEDS 3.760 4.640 15,855,763
-0.88
-18.97%
CL Workshop Group Limited - American Depositary Shares  NWGL 1.310 1.610 560,696
-0.30
-18.63%
Sow Good Inc. - Common Stock  SOWG 2.430 2.980 25,689
-0.55
-18.46%
JX Luxventure Group Inc. - Common Stock  JXG 6.190 7.530 6,746
-1.34
-17.80%
Corgi SMR 2x Daily ETF  SMRX 17.21 20.89 6,362
-3.68
-17.61%
Defiance Daily Target 2X Short BMNR ETF  BMNZ 4.620 5.600 5,113,459
-0.98
-17.50%
T-REX 2X Long SMR Daily Target ETF  SMUP 3.560 4.310 174,403
-0.75
-17.40%
Tradr 2X Long SMR Daily ETF  SMU 4.470 5.400 5,946,130
-0.93
-17.22%
Kaixin Holdings - Ordinary Shares  KXIN 1.450 1.750 1,639,462
-0.30
-17.14%
Sionna Therapeutics, Inc. - Common Stock  SION 5.960 7.180 3,704,788
-1.22
-16.99%
Veea Inc. - Common Stock  VEEA 4.450 5.330 2,053,133
-0.88
-16.51%
ProShares UltraShort Ether ETF  ETHD 25.68 30.51 1,368,300
-4.83
-15.83%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 2.450 2.910 191,622
-0.46
-15.81%
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 1.855 2.200 10,729,888
-0.35
-15.68%
Gauzy Ltd. - Ordinary Shares  GAUZ 6.180 7.310 85,752
-1.13
-15.46%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.