close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
T-REX 2X Long SPCX Daily Target ETF  SPAX 10.80 11.77 1,759,114
-0.97
-8.24%
Leverage Shares 2X Long MU Daily ETF  MUG 14.48 15.78 124,394
-1.30
-8.24%
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.450 1.580 71,958
-0.13
-8.23%
Zevra Therapeutics, Inc. - Common Stock  ZVRA 10.39 11.32 1,090,679
-0.93
-8.22%
MindForge Inc. - Class A Ordinary Shares  MF 7.710 8.400 24,657
-0.69
-8.21%
Immunome, Inc. - Common Stock  IMNM 17.58 19.15 2,200,216
-1.57
-8.20%
Arvinas, Inc. - Common Stock  ARVN 6.840 7.450 852,894
-0.61
-8.19%
Nanobiotix S.A. - ADSs  NBTX 21.49 23.40 231,306
-1.91
-8.16%
Corgi IONQ 2x Daily ETF  IONC 8.580 9.340 6,410
-0.76
-8.14%
Defiance Daily Target 2X Long SPCX ETF  SPCU 14.12 15.37 1,292,483
-1.25
-8.13%
Beta Technologies, Inc. Class A Common Stock  BETA 18.21 19.82 2,283,116
-1.61
-8.12%
CVRx, Inc. - Common Stock  CVRX 1.360 1.480 490,505
-0.12
-8.11%
Silence Therapeutics Plc - American Depository Share  SLN 8.870 9.650 1,450,180
-0.78
-8.08%
Bluemount Holdings Limited - Class B Ordinary Shares  BMHL 3.300 3.590 10,605
-0.29
-8.08%
Tango Therapeutics, Inc. - Common Stock  TNGX 22.22 24.17 9,619,156
-1.95
-8.07%
MacroGenics, Inc. - Common Stock  MGNX 3.420 3.720 559,141
-0.30
-8.06%
PLAYSTUDIOS, Inc. - Class A Common Stock  MYPS 3.890 4.230 75,048
-0.34
-8.04%
Prime Medicine, Inc. - Common Stock  PRME 3.320 3.610 4,064,667
-0.29
-8.03%
Sana Biotechnology, Inc. - Common Stock  SANA 2.410 2.620 4,911,407
-0.21
-8.02%
Inventiva S.A. - American Depository Shares  IVA 2.870 3.120 2,508,328
-0.25
-8.01%
RenovoRx, Inc. - Common Stock  RNXT 1.150 1.250 942,433
-0.10
-8.00%
Evaxion A/S - American Depositary Share  EVAX 2.760 3.000 134,063
-0.24
-8.00%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 1.500 1.630 11,489
-0.13
-7.98%
Greenland Mines Ltd - Common Stock  GRML 5.540 6.020 1,741,883
-0.48
-7.97%
Pyxis Oncology, Inc. - Common Stock  PYXS 1.850 2.010 901,748
-0.16
-7.96%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.260 3.540 56,297
-0.28
-7.91%
Unicycive Therapeutics, Inc. - Common Stock  UNCY 3.730 4.050 1,840,064
-0.32
-7.90%
Capricor Therapeutics, Inc. - Common Stock  CAPR 6.880 7.470 2,687,972
-0.59
-7.90%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.750 1.900 477,272
-0.15
-7.89%
Clene Inc. - Common Stock  CLNN 3.390 3.680 114,659
-0.29
-7.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.