Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Datadog, Inc. - Class A Common Stock	DDOG	283.34	287.29	1,908,361	-1.37%	-3.95
Pulse Biosciences, Inc - Common Stock	PLSE	48.54	52.45	455,468	-7.45%	-3.91
Disc Medicine, Inc. - Common Stock	IRON	56.60	60.48	602,872	-6.42%	-3.88
Aura Minerals Inc. - Common Shares	AUGO	87.94	91.80	1,116,515	-4.20%	-3.86
Vaxcyte, Inc. - Common Stock	PCVX	66.80	70.65	2,814,144	-5.45%	-3.85
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del	PAC	198.97	202.79	109,310	-1.88%	-3.82
Ascendis Pharma A/S - Ordinary Share	ASND	223.21	227.00	592,246	-1.67%	-3.79
Graham Corporation Common Stock	GHM	77.58	81.28	239,518	-4.55%	-3.70
RTX Corporation Common Stock	RTX	183.02	186.66	4,727,190	-1.95%	-3.64
Tarsus Pharmaceuticals, Inc. - Common Stock	TARS	70.82	74.40	1,632,817	-4.81%	-3.58
Omada Health, Inc. - Common Stock	OMDA	18.30	21.87	2,843,667	-16.32%	-3.57
EchoStar Corporation - Common stock	ECHO	91.56	95.10	2,918,472	-3.72%	-3.54
L3Harris Technologies, Inc. Common Stock	LHX	234.72	238.25	1,558,203	-1.48%	-3.53
Merck & Co	MRK	141.98	145.45	8,379,653	-2.39%	-3.47
Parker-Hannifin	PH	953.44	956.89	466,443	-0.36%	-3.45
Inhibrx Biosciences, Inc. - Common Stock	INBX	87.08	90.53	366,618	-3.81%	-3.45
Corcept Therapeutics Incorporated - Common Stock	CORT	117.80	121.19	556,292	-2.80%	-3.39
Morgan Stanley	MS	186.64	190.02	8,214,668	-1.78%	-3.38
ACM Research Inc	ACMR	64.83	68.10	1,259,601	-4.80%	-3.27
Graham Holdings Company Common Stock	GHC	1,173.98	1177.21	29,740	-0.27%	-3.23
Establishment Labs Holdings Inc. - Common Shares	ESTA	58.45	61.63	482,985	-5.16%	-3.18
Cloudflare, Inc. Class A Common Stock	NET	347.70	350.87	1,746,408	-0.90%	-3.17
Bel Fuse Inc. - Class B Common Stock	BELFB	235.26	238.41	144,972	-1.32%	-3.15
American Tower Corp A	AMT	179.43	182.56	3,039,549	-1.71%	-3.13
Autodesk	ADSK	230.43	233.54	1,361,644	-1.33%	-3.11
EMCOR Group, Inc. Common Stock	EME	776.05	779.16	388,957	-0.40%	-3.11
Capital One Financial	COF	198.07	201.14	4,639,527	-1.53%	-3.07
Coca-Cola Consolidated, Inc. - Common Stock	COKE	194.16	197.22	323,345	-1.55%	-3.06
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock	ASR	234.39	237.43	78,285	-1.28%	-3.04
Genl Dynamics	GD	332.42	335.46	1,284,043	-0.91%	-3.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.