Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Timken Company (The) Common Stock	TKR	120.82	124.54	639,075	-2.99%	-3.72
Cohu, Inc. - Common Stock	COHU	48.00	51.69	648,216	-7.14%	-3.69
Arrowhead Pharmaceuticals, Inc. - Common Stock	ARWR	84.91	88.59	1,282,278	-4.15%	-3.68
Vishay Precision Group, Inc. Common Stock	VPG	62.55	66.22	285,178	-5.54%	-3.67
Ichor Holdings - Ordinary Shares	ICHR	55.45	59.09	594,630	-6.17%	-3.65
Kulicke and Soffa Industries, Inc. - Common Stock	KLIC	81.03	84.67	556,513	-4.30%	-3.64
PriceSmart, Inc. - Common Stock	PSMT	169.34	172.96	416,884	-2.09%	-3.62
NetApp	NTAP	187.02	190.64	1,497,600	-1.90%	-3.62
Boost Run Inc. - Class A Common Stock	BRUN	17.05	20.61	3,643,561	-17.27%	-3.56
Twilio Inc. Class A Common Stock	TWLO	237.78	241.34	1,757,690	-1.48%	-3.56
Swarmer, Inc - common stock	SWMR	33.01	36.51	469,422	-9.59%	-3.50
Fair Isaac Corporation Common Stock	FICO	1,153.57	1157.06	157,600	-0.30%	-3.49
Frequency Electronics, Inc. - Common Stock	FEIM	60.46	63.90	224,447	-5.38%	-3.44
Sprott Inc. Common Shares	SII	132.95	136.36	127,239	-2.50%	-3.41
MBX Biosciences, Inc. - Common Stock	MBX	63.00	66.39	307,655	-5.11%	-3.39
Ionq Inc WT [Ionq/W]	ION-WS	27.54	30.90	3,848	-10.87%	-3.36
TransMedics Group, Inc. - Common Stock	TMDX	88.43	91.75	631,159	-3.62%	-3.32
10x Genomics, Inc. - Common Stock	TXG	61.54	64.85	2,361,222	-5.10%	-3.31
Cardinal Infrastructure Group Inc. - Class A Common Stock	CDNL	38.04	41.34	569,133	-7.98%	-3.30
IonQ, Inc. Common Stock	IONQ	39.20	42.46	20,108,064	-7.68%	-3.26
Gilead Sciences	GILD	145.68	148.86	3,946,916	-2.14%	-3.18
Dover Corp	DOV	198.68	201.82	1,231,111	-1.56%	-3.14
BUUU Group Limited - Class A Ordinary Share	BUUU	28.70	31.84	53,529	-9.86%	-3.14
BlackRock	BLK	1,164.48	1167.57	721,355	-0.26%	-3.09
Zscaler, Inc. - Common Stock	ZS	184.23	187.30	1,940,401	-1.64%	-3.07
Greenwich LifeSciences, Inc. - Common stock	GLSI	15.67	18.73	372,237	-16.34%	-3.06
XPO, Inc. Common Stock	XPO	188.56	191.61	638,452	-1.59%	-3.05
Science Applications International Corporation - Common Stock	SAIC	125.96	128.96	849,500	-2.33%	-3.00
Honeywell International	HON	217.43	220.39	2,109,415	-1.34%	-2.96
Solaris Energy Infrastructure, Inc. Class A Common Stock	SEI	49.89	52.85	1,364,962	-5.60%	-2.96

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Starting at /week.