| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 11.64 | +0.34 (3.01%) |
12,217,096 | $142.21M |
| iShares U.S. Treasury Bond ETF | GOVT | 22.49 | +0.04 (0.18%) |
6,306,269 | $141.83M |
| Avantis U.S. Small Cap Value ETF | AVUV | 125.79 | -0.66 (-0.52%) |
1,126,374 | $141.69M |
| Direxion Daily Technology Bull 3X ETF | TECL | 184.21 | -10.60 (-5.44%) |
763,033 | $140.56M |
| Vanguard Long-Term Treasury ETF | VGLT | 53.05 | +0.30 (0.57%) |
2,629,453 | $139.49M |
| iShares Russell 1000 ETF | IWB | 418.37 | -1.32 (-0.31%) |
332,250 | $139.00M |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 5.200 | +0.11 (2.16%) |
26,612,361 | $138.38M |
| Direxion Small Cap Bear 3X ETF | TZA | 39.01 | +0.76 (1.99%) |
3,531,104 | $137.75M |
| Vanguard Morningstar Mid-Cap ETF | VO | 82.80 | -0.17 (-0.20%) |
1,659,380 | $137.40M |
| Vanguard Morningstar Mega Cap Growth ETF | MGK | 88.36 | -0.59 (-0.66%) |
1,554,051 | $137.32M |
| Fidelity Total Bond ETF | FBND | 44.98 | +0.08 (0.18%) |
3,003,529 | $135.10M |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | PDBC | 18.47 | -0.18 (-0.97%) |
7,257,756 | $134.05M |
| Grayscale Ethereum Staking Mini ETF Shares | ETH | 23.59 | +0.55 (2.39%) |
5,664,229 | $133.62M |
| iShares Core Universal USD Bond ETF | IUSB | 45.51 | +0.08 (0.18%) |
2,916,690 | $132.74M |
| PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | MINT | 100.72 | -0.01 (-0.01%) |
1,316,337 | $132.58M |
| iShares 0-5 Year TIPS Bond ETF | STIP | 100.89 | -0.03 (-0.03%) |
1,313,645 | $132.53M |
| Schwab Emerging Markets Equity ETF | SCHE | 36.68 | -0.29 (-0.78%) |
3,597,386 | $131.95M |
| Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | VTIP | 49.78 | -0.01 (-0.02%) |
2,639,519 | $131.40M |
| Vanguard Long-Term Corporate Bond ETF | VCLT | 72.00 | +0.28 (0.39%) |
1,815,145 | $130.69M |
| Invesco PHLX Semiconductor ETF | SOXQ | 89.93 | -2.49 (-2.69%) |
1,446,333 | $130.07M |
| iShares MSCI USA Quality Factor ETF | QUAL | 223.80 | +0.58 (0.26%) |
571,887 | $127.99M |
| iShares U.S. Home Construction ETF | ITB | 97.81 | +0.32 (0.33%) |
1,299,917 | $127.14M |
| iShares J.P. Morgan USD Emerging Markets Bond ETF | EMB | 94.85 | +0.13 (0.14%) |
1,328,884 | $126.04M |
| JPMorgan Income ETF | JPIE | 45.88 | +0.03 (0.07%) |
2,727,648 | $125.14M |
| Roundhill Magnificent Seven ETF | MAGS | 67.20 | -0.08 (-0.12%) |
1,852,117 | $124.46M |
| First Trust NASDAQ Cybersecurity ETF | CIBR | 93.23 | -1.62 (-1.71%) |
1,332,590 | $124.24M |
| Direxion Daily 20-Yr Treasury Bull 3x Shrs | TMF | 31.08 | +0.58 (1.90%) |
3,967,539 | $123.31M |
| T-Rex 2X Long NVIDIA Daily Target ETF | NVDX | 17.72 | -1.09 (-5.79%) |
6,896,039 | $122.20M |
| Global X Uranium ETF | URA | 45.69 | -0.38 (-0.82%) |
2,655,368 | $121.32M |
| Vanguard FTSE All-Wld ex-US SmCp Idx ETF | VSS | 158.95 | -1.11 (-0.69%) |
757,580 | $120.42M |