Skip to main content

Progressive Corp,Ohio (NY:PGR)

200.50 -0.78 (-0.39%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2026 Add to My Watchlist

Price and Volume

Price 200.50
Open 202.99
Prev. Close 201.28
Change
-0.78
% Change
-0.39%
Bid (Size) 200.49 (100)
Ask (Size) 200.73 (100)
High 203.30
Low 200.15
52 Week High 289.96
52 Week Low 192.02
EPS 14.22
Price / Earnings 14.10
Dividend Yield 27.13%
Shares Outstanding 585,164,326
Volume 472,035
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
-11.62 (-5.48%)
1 Month
+2.26 (1.14%)
3 Month
-7.76 (-3.73%)
6 Month
-6.47 (-3.13%)
1 Year
-81.24 (-28.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.