Skip to main content

Progressive Corp,Ohio (NY:PGR)

200.61 -0.67 (-0.33%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 1, 2026 Add to My Watchlist

Price and Volume

Price 200.61
Open 202.99
Prev. Close 201.28
Change
-0.67
% Change
-0.33%
Bid (Size) 200.55 (100)
Ask (Size) 200.73 (100)
High 203.30
Low 200.15
52 Week High 289.96
52 Week Low 192.02
EPS 14.22
Price / Earnings 14.11
Dividend Yield 27.12%
Shares Outstanding 585,164,326
Volume 471,264
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
-11.51 (-5.43%)
1 Month
+2.37 (1.20%)
3 Month
-7.65 (-3.67%)
6 Month
-6.36 (-3.07%)
1 Year
-81.13 (-28.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.